Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.070	0.9200	290,779	-4758.93 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.920	1.720	7,668,822	-5584.08 (-99.97%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.310	1.290	1,170,181	-1821.74 (-99.93%)
Digital Ally, Inc. - Common Stock	DGLY	1.810	1.830	41,078	-2278.19 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.330	3.220	129,882	-3889.17 (-99.91%)
GlucoTrack, Inc. - Common Stock	GCTK	4.490	4.740	71,988	-3289.51 (-99.86%)
22nd Century Group, Inc - Common Stock	XXII	1.700	1.620	117,999	-1019.53 (-99.83%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	2.810	2.680	4,841,847	-1393.19 (-99.80%)
SUNation Energy, Inc. - Common Stock	SUNE	1.460	1.470	46,764	-678.54 (-99.79%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.000	3.780	108,857	-1748.00 (-99.77%)
Applied DNA Sciences, Inc. - Common Stock	APDN	2.390	2.320	65,625	-1040.11 (-99.77%)
Aclarion, Inc. - Common Stock	ACON	7.100	7.100	6,912	-1609.24 (-99.56%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	3.920	3.920	0	-857.96 (-99.55%)
XChange TEC.INC - American Depositary Shares	XHG	1.310	0.9400	30,183,998	-261.21 (-99.50%)
Sharps Technology Inc. - Common Stock	STSS	9.440	10.24	525,897	-1805.56 (-99.48%)
NuCana plc - American Depositary Shares	NCNA	2.920	2.890	190,053	-539.08 (-99.46%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.530	1.480	236,769	-256.66 (-99.41%)
Onconetix, Inc. - Common Stock	ONCO	2.780	2.680	41,034	-438.20 (-99.37%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.290	1.330	245,639	-165.21 (-99.23%)
Interactive Strength Inc. - Common Stock	TRNR	3.400	3.260	172,881	-396.70 (-99.15%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	6.160	5.880	49,852	-713.84 (-99.14%)
Shineco, Inc. - Common Stock	SISI	5.139	5.020	39,496	-509.30 (-99.00%)
Cyngn Inc. - Common stock	CYN	5.340	5.300	154,376	-491.16 (-98.92%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	5.305	5.260	19,821,724	-483.77 (-98.92%)
PMGC Holdings Inc. - Common Stock	ELAB	4.400	4.410	36,709	-387.88 (-98.88%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-220.65 (-98.72%)
Healthcare Triangle, Inc. - Common Stock	HCTI	2.370	2.420	338,329	-179.40 (-98.70%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.170	2.020	75,491	-150.57 (-98.58%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.120	1.090	210,853	-59.33 (-98.15%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.590	4.380	1,071,198	-241.73 (-98.14%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.