52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MV Oil Trust Units of Beneficial Interests | MVO | 1.340 | 1.270 | 145,275 | -7.06 (-84.05%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.381 | 1.370 | 300,715 | -7.26 (-84.02%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.310 | 3.990 | 14,555,406 | -17.18 (-83.85%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.335 | 2.370 | 18,633 | -12.05 (-83.77%) |
| FatPipe, Inc. - common stock | FATN | 2.125 | 2.140 | 38,104 | -10.88 (-83.65%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.635 | 2.660 | 180,721 | -13.37 (-83.53%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.120 | 3.210 | 10,426 | -15.80 (-83.51%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 28.14 | 29.20 | 259,877 | -141.96 (-83.46%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.79 | 21.07 | 1,826,529 | -106.10 (-82.96%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.140 | 4.080 | 56,723 | -19.86 (-82.75%) |
| FST Corp. - Ordinary Shares | KBSX | 1.380 | 1.390 | 3,275 | -6.52 (-82.53%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.497 | 1.530 | 430,576 | -7.05 (-82.49%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.890 | 3.840 | 168,096 | -18.31 (-82.48%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.045 | 1.070 | 261,456 | -4.92 (-82.47%) |
| 2x Long VIX Futures ETF | UVIX | 5.490 | 5.610 | 9,615,526 | -25.71 (-82.41%) |
| authID Inc. - Common Stock | AUID | 1.089 | 1.110 | 42,030 | -5.04 (-82.23%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.150 | 1.100 | 127,985 | -5.25 (-82.03%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.720 | 1.730 | 238,888 | -7.84 (-82.02%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.094 | 2.050 | 33,799 | -9.34 (-81.68%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.010 | 1.030 | 230,013 | -4.49 (-81.64%) |
| DevvStream Corp. - Common Stock | DEVS | 1.380 | 1.410 | 19,718 | -6.12 (-81.60%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.045 | 1.110 | 205,298 | -4.62 (-81.54%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.900 | 3.750 | 4,961,076 | -17.10 (-81.43%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.810 | 4.970 | 823,669 | -20.96 (-81.33%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.829 | 1.730 | 8,932 | -7.93 (-81.26%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.730 | 1.790 | 320,044 | -7.44 (-81.14%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.010 | 2.040 | 12,954 | -8.63 (-81.11%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 30.05 | 31.23 | 1,140,709 | -128.70 (-81.07%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.275 | 1.300 | 36,757 | -5.43 (-80.97%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.370 | 1.380 | 46,251 | -5.80 (-80.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.