Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DeFi Development Corp. - Common Stock  DFDV 2.635 2.560 355,791
-12.71 (-82.82%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.080 5.300 747,362
-24.25 (-82.68%)
VisionWave Holdings, Inc. - Common Stock  VWAV 1.595 1.720 871,171
-7.60 (-82.65%)
Venu Holding Corporation Common Stock  VENU 2.329 2.030 437,416
-11.07 (-82.62%)
Greenland Energy Company - Common Stock  GLND 2.260 2.270 729,817
-10.74 (-82.62%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.175 2.070 21,258
-10.33 (-82.61%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.190 7.860 20,910
-34.01 (-82.55%)
Roundhill COIN WeeklyPay ETF  COIW 7.670 7.447 163,435
-36.10 (-82.48%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.030 1.020 20,637
-4.84 (-82.45%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.190 5.370 30,807
-24.38 (-82.45%)
OIO Group - Ordinary Shares  OIO 2.039 2.040 60,609
-9.51 (-82.35%)
Tradr 2X Long ONDS Daily ETF  ONDU 4.900 3.960 110,315
-22.83 (-82.33%)
ProCap Financial, Inc. - Common Stock  BRR 1.800 1.700 283,049
-8.34 (-82.25%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 2.460 2.430 45,970
-11.34 (-82.17%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-8.42 (-82.07%)
Femasys Inc. - Common Stock  FEMY 2.900 2.860 15,741
-13.27 (-82.06%)
SANUWAVE Health, Inc. - Common Stock  SNWV 6.390 6.170 101,994
-29.10 (-81.99%)
Strive, Inc. - Class A Common Stock  ASST 11.86 11.11 1,802,691
-52.34 (-81.53%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 3.060 2.470 2,205,467
-13.49 (-81.52%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.350 1.290 72,525
-5.95 (-81.51%)
Alight, Inc. Class A Common Stock  ALIT 19.18 16.98 374,114
-83.42 (-81.31%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.443 1.440 251,534
-6.26 (-81.26%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 20.64 17.54 5,170,977
-89.22 (-81.21%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.550 1.430 136,935
-6.65 (-81.10%)
Nyxoah SA - Ordinary Shares  NYXH 1.440 1.400 74,808
-6.05 (-80.77%)
Defiance Daily Target 2X Long MP ETF  MPL 9.210 8.180 20,059
-38.28 (-80.61%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.090 5.050 12,203
-20.88 (-80.40%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.390 1.200 106,909
-5.68 (-80.34%)
Imunon, Inc. - Common Stock  IMNN 1.580 1.590 31,936
-6.42 (-80.25%)
Leverage Shares 2X Long AAOI Daily ETF  AAOG 3.098 2.310 2,883,416
-12.50 (-80.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.