Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DeFi Development Corp. - Common Stock  DFDV 2.635 2.560 360,578
-12.71 (-82.82%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.215 4.890 40,201
-25.00 (-82.74%)
Tradr 2X Short IREN Daily ETF  IREZ 13.88 16.25 1,941,314
-66.16 (-82.66%)
Greenland Energy Company - Common Stock  GLND 2.255 2.270 787,475
-10.75 (-82.65%)
Roundhill COIN WeeklyPay ETF  COIW 7.600 7.450 171,208
-36.17 (-82.64%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.110 5.300 793,663
-24.22 (-82.58%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.179 2.070 21,871
-10.33 (-82.58%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.180 5.370 32,196
-24.39 (-82.48%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.030 1.020 22,438
-4.84 (-82.45%)
ProCap Financial, Inc. - Common Stock  BRR 1.785 1.700 295,199
-8.36 (-82.40%)
VisionWave Holdings, Inc. - Common Stock  VWAV 1.620 1.720 915,323
-7.58 (-82.38%)
SANUWAVE Health, Inc. - Common Stock  SNWV 6.320 6.170 109,278
-29.17 (-82.19%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.350 7.860 21,624
-33.85 (-82.16%)
Tradr 2X Long ONDS Daily ETF  ONDU 4.970 3.960 112,365
-22.76 (-82.07%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-8.42 (-82.07%)
Femasys Inc. - Common Stock  FEMY 2.900 2.860 15,953
-13.27 (-82.06%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 2.485 2.430 48,263
-11.32 (-81.99%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.330 1.290 73,004
-5.97 (-81.78%)
Strive, Inc. - Class A Common Stock  ASST 11.86 11.11 1,874,294
-52.34 (-81.53%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 3.075 2.470 2,325,276
-13.48 (-81.42%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.450 1.440 252,156
-6.25 (-81.17%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 20.70 17.54 5,494,473
-89.16 (-81.16%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.550 1.430 150,199
-6.65 (-81.10%)
Alight, Inc. Class A Common Stock  ALIT 19.41 16.98 434,889
-83.19 (-81.08%)
Nyxoah SA - Ordinary Shares  NYXH 1.450 1.400 78,090
-6.04 (-80.64%)
Defiance Daily Target 2X Long MP ETF  MPL 9.278 8.180 20,559
-38.21 (-80.46%)
T-REX 2X Long AXTI Daily Target ETF  AXTU 5.020 3.930 1,511,923
-20.66 (-80.45%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.090 5.050 12,238
-20.88 (-80.40%)
Leverage Shares 2X Long AAOI Daily ETF  AAOG 3.060 2.310 3,184,876
-12.53 (-80.38%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.140 1.110 61,742
-4.66 (-80.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.