52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DeFi Development Corp. - Common Stock | DFDV | 2.635 | 2.560 | 360,578 | -12.71 (-82.82%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.215 | 4.890 | 40,201 | -25.00 (-82.74%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 13.88 | 16.25 | 1,941,314 | -66.16 (-82.66%) |
| Greenland Energy Company - Common Stock | GLND | 2.255 | 2.270 | 787,475 | -10.75 (-82.65%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.600 | 7.450 | 171,208 | -36.17 (-82.64%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.110 | 5.300 | 793,663 | -24.22 (-82.58%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.179 | 2.070 | 21,871 | -10.33 (-82.58%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.180 | 5.370 | 32,196 | -24.39 (-82.48%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 22,438 | -4.84 (-82.45%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.785 | 1.700 | 295,199 | -8.36 (-82.40%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.620 | 1.720 | 915,323 | -7.58 (-82.38%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.320 | 6.170 | 109,278 | -29.17 (-82.19%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.350 | 7.860 | 21,624 | -33.85 (-82.16%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.970 | 3.960 | 112,365 | -22.76 (-82.07%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Femasys Inc. - Common Stock | FEMY | 2.900 | 2.860 | 15,953 | -13.27 (-82.06%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.485 | 2.430 | 48,263 | -11.32 (-81.99%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.330 | 1.290 | 73,004 | -5.97 (-81.78%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.86 | 11.11 | 1,874,294 | -52.34 (-81.53%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 3.075 | 2.470 | 2,325,276 | -13.48 (-81.42%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.450 | 1.440 | 252,156 | -6.25 (-81.17%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.70 | 17.54 | 5,494,473 | -89.16 (-81.16%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.550 | 1.430 | 150,199 | -6.65 (-81.10%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.41 | 16.98 | 434,889 | -83.19 (-81.08%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.450 | 1.400 | 78,090 | -6.04 (-80.64%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 9.278 | 8.180 | 20,559 | -38.21 (-80.46%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 5.020 | 3.930 | 1,511,923 | -20.66 (-80.45%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.090 | 5.050 | 12,238 | -20.88 (-80.40%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 3.060 | 2.310 | 3,184,876 | -12.53 (-80.38%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.140 | 1.110 | 61,742 | -4.66 (-80.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.