52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DeFi Development Corp. - Common Stock | DFDV | 2.635 | 2.560 | 355,791 | -12.71 (-82.82%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.080 | 5.300 | 747,362 | -24.25 (-82.68%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.595 | 1.720 | 871,171 | -7.60 (-82.65%) |
| Venu Holding Corporation Common Stock | VENU | 2.329 | 2.030 | 437,416 | -11.07 (-82.62%) |
| Greenland Energy Company - Common Stock | GLND | 2.260 | 2.270 | 729,817 | -10.74 (-82.62%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.175 | 2.070 | 21,258 | -10.33 (-82.61%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.190 | 7.860 | 20,910 | -34.01 (-82.55%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.670 | 7.447 | 163,435 | -36.10 (-82.48%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 20,637 | -4.84 (-82.45%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.190 | 5.370 | 30,807 | -24.38 (-82.45%) |
| OIO Group - Ordinary Shares | OIO | 2.039 | 2.040 | 60,609 | -9.51 (-82.35%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.900 | 3.960 | 110,315 | -22.83 (-82.33%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.800 | 1.700 | 283,049 | -8.34 (-82.25%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.460 | 2.430 | 45,970 | -11.34 (-82.17%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Femasys Inc. - Common Stock | FEMY | 2.900 | 2.860 | 15,741 | -13.27 (-82.06%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.390 | 6.170 | 101,994 | -29.10 (-81.99%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.86 | 11.11 | 1,802,691 | -52.34 (-81.53%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 3.060 | 2.470 | 2,205,467 | -13.49 (-81.52%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.350 | 1.290 | 72,525 | -5.95 (-81.51%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.18 | 16.98 | 374,114 | -83.42 (-81.31%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.443 | 1.440 | 251,534 | -6.26 (-81.26%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.64 | 17.54 | 5,170,977 | -89.22 (-81.21%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.550 | 1.430 | 136,935 | -6.65 (-81.10%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.440 | 1.400 | 74,808 | -6.05 (-80.77%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 9.210 | 8.180 | 20,059 | -38.28 (-80.61%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.090 | 5.050 | 12,203 | -20.88 (-80.40%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.390 | 1.200 | 106,909 | -5.68 (-80.34%) |
| Imunon, Inc. - Common Stock | IMNN | 1.580 | 1.590 | 31,936 | -6.42 (-80.25%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 3.098 | 2.310 | 2,883,416 | -12.50 (-80.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.