Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long BLSH Daily ETF  BLSG 1.530 1.420 31,595
-14.67 (-90.55%)
2x Solana ETF  SOLT 31.80 30.92 133,571
-301.60 (-90.46%)
Enlivex Ltd. - Ordinary Shares  ENLV 2.130 2.090 243,212
-20.07 (-90.41%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.470 5.240 64,189
-50.08 (-90.15%)
Elme Communities Common Stock  ELME 1.635 1.610 649,763
-14.79 (-90.05%)
AMASS Brands Inc. - Common Stock  AMSS 1.132 1.210 48,859
-10.22 (-90.02%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.015 0.9500 23,349
-9.14 (-90.01%)
Kustom Entertainment, Inc. - Common Stock  KUST 1.420 1.240 3,580,450
-12.78 (-90.00%)
T-REX 2X Long SBET Daily Target ETF  SBTU 2.385 2.330 104,418
-21.30 (-89.93%)
Tradr 2X Short SNDK Daily ETF  SNDQ 27.76 32.21 21,386,027
-246.64 (-89.88%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 9.700 9.730 51,828
-82.62 (-89.49%)
T-REX 2X Long TTD Daily Target ETF  TTDU 2.720 2.590 562,573
-22.79 (-89.34%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.070 2.890 34,157
-24.73 (-88.96%)
Beyond Air, Inc. - Common Stock  XAIR 6.340 5.270 417,993
-50.66 (-88.88%)
Tradr 2X Long ACHR Daily ETF  ARCX 10.30 9.622 20,030
-81.60 (-88.79%)
Focus Universal Inc. - Common Stock  FCUV 11.38 11.60 12,334,449
-89.42 (-88.71%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 17.32 14.96 306,908
-133.31 (-88.50%)
Leverage Shares 2X Long COIN Daily ETF  COIG 4.050 3.900 353,820
-31.16 (-88.50%)
GraniteShares 2x Long COIN Daily ETF  CONL 4.110 4.000 21,883,992
-31.32 (-88.40%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.610 1.570 63,100
-12.19 (-88.33%)
Cenntro Inc. - Common Stock  CENN 3.460 3.200 6,282
-25.71 (-88.14%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 2.970 3.530 2,161,849
-22.00 (-88.11%)
YD Bio Limited - Ordinary Shares  YDES 2.300 2.170 116,743
-16.97 (-88.07%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 2.620 2.370 259,138
-18.98 (-87.87%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.850 1.810 33,590
-13.35 (-87.83%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 8.560 17.27 595,472
-59.44 (-87.41%)
ProShares Ultra Ether ETF  ETHT 10.11 10.08 1,078,245
-68.66 (-87.17%)
ProShares UltraShort Silver  ZSL 31.13 31.29 1,361,020
-208.77 (-87.02%)
Twin Vee PowerCats Co. - Common Stock  VEEE 11.75 11.70 127,878
-77.79 (-86.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.