52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 4.170 | 4.440 | 45,281 | -124.63 (-96.76%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 17.24 | 17.40 | 381,425 | -507.55 (-96.71%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.390 | 2.630 | 147,313 | -69.86 (-96.69%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.135 | 1.260 | 32,132 | -32.66 (-96.64%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.740 | 1.680 | 21,336 | -50.06 (-96.64%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 4.700 | 4.750 | 4,649 | -133.70 (-96.60%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.130 | 1.090 | 72,020 | -31.94 (-96.58%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.040 | 1.110 | 890,884 | -29.36 (-96.58%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 3.860 | 3.850 | 95,164 | -107.10 (-96.52%) |
| Akanda Corp. - Common Shares | AKAN | 1.760 | 1.780 | 65,221 | -48.01 (-96.46%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.970 | 5.120 | 23,963 | -134.09 (-96.43%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.225 | 2.110 | 69,830 | -59.27 (-96.38%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.100 | 2.100 | 36,710 | -53.60 (-96.23%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.465 | 2.370 | 22,034 | -61.44 (-96.14%) |
| Cemtrex Inc. - Common Stock | CETX | 2.050 | 2.010 | 9,377 | -50.95 (-96.13%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.615 | 1.610 | 53,099 | -40.09 (-96.13%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.030 | 1.040 | 18,073 | -25.05 (-96.05%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -26.25 (-95.98%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.010 | 1.020 | 38,949 | -23.96 (-95.96%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 34.39 | 33.79 | 72,158,724 | -807.61 (-95.92%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 3.290 | 3.470 | 65,543 | -76.36 (-95.87%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 21.73 | 21.56 | 23,994 | -498.27 (-95.82%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 9.940 | 10.19 | 273,047 | -227.60 (-95.82%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.250 | 2.310 | 65,390 | -50.35 (-95.72%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.100 | 1.130 | 124,735 | -24.21 (-95.65%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.070 | 1.080 | 166,593 | -23.32 (-95.61%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 8.920 | 8.570 | 2,138,525 | -193.44 (-95.59%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.370 | 1.350 | 41,547 | -29.50 (-95.56%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.610 | 3.460 | 17,501 | -75.73 (-95.45%) |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 4.420 | 3.620 | 594,375 | -92.38 (-95.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.