Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Icon Energy Corp. - Common stock	ICON	2.120	2.110	14,009	-90.28 (-97.71%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.505	1.530	2,480,890	-57.12 (-97.43%)
Cyclacel Pharmaceuticals, Inc. - Common Stock	CYCC	6.365	6.365	0	-240.83 (-97.43%)
Graphjet Technology - Class A Ordinary Shares	GTI	3.600	3.590	71,629	-133.20 (-97.37%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	5.200	4.860	992,032	-182.80 (-97.23%)
AGM Group Holdings Inc. - Class A Ordinary Shares	AGMH	2.330	2.330	151,326	-75.67 (-97.01%)
Globavend Holdings Limited - Ord Shares	GVH	5.090	5.150	108,035	-164.45 (-97.00%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	18.27	7.560	19,890,474	-589.31 (-96.99%)
SOBR Safe, Inc. - Common Stock	SOBR	3.210	3.330	24,334	-102.94 (-96.98%)
OceanPal Inc. - Common Stock	OP	1.220	1.240	214,158	-37.78 (-96.87%)
Healthcare Triangle, Inc. - Common Stock	HCTI	2.530	2.580	187,922	-76.88 (-96.81%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	5.430	5.400	62,674	-162.97 (-96.78%)
Treasure Global Inc. - Common Stock	TGL	1.130	1.180	1,095,849	-32.93 (-96.68%)
Revelation Biosciences, Inc. - Common Stock	REVB	1.560	1.920	629,955	-41.60 (-96.39%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.880	1.910	414,734	-45.87 (-96.06%)
Q32 Bio Inc. - Common Stock	QTTB	1.810	1.930	56,256	-43.17 (-95.98%)
ProShares Trust ProShares UltraShort Ether ETF	ETHD	3.250	3.030	21,070,556	-73.60 (-95.77%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.750	1.770	751,436	-37.85 (-95.58%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	10.95	10.70	8,349	-229.66 (-95.45%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	1.570	1.510	205,604	-32.18 (-95.35%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	2.370	2.400	59,279	-48.30 (-95.32%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	3.780	3.640	111,861	-72.42 (-95.04%)
Ernexa Therapeutics Inc. - Common Stock	ERNA	1.180	1.290	190,814	-21.47 (-94.79%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.280	2.580	228,900	-41.40 (-94.78%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	9.140	8.880	200,559	-158.26 (-94.54%)
Kindly MD, Inc. - Common Stock	NAKA	1.240	2.780	105,482,957	-21.40 (-94.52%)
Lazydays Holdings, Inc. - Common Stock	GORV	2.450	2.500	48,439	-42.25 (-94.52%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	5.710	5.440	72,993	-95.99 (-94.39%)
BioVie Inc. - Common stock	BIVI	1.760	1.870	246,805	-29.54 (-94.38%)
NaaS Technology Inc. - American Depositary Shares	NAAS	3.180	3.110	28,764	-52.34 (-94.27%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.