| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Netcapital Inc. - Common Stock | NCPL | 0.7156 | -0.00 (-0.61%) |
12,890,421 | $9.22M |
| American International Group | AIG | 76.36 | +0.00 (0.00%) |
120,163 | $9.18M |
| X-Energy, Inc. - Class A Common Stock | XE | 18.45 | +0.00 (0.00%) |
493,581 | $9.11M |
| Baker Hughes Company - Common Stock | BKR | 63.55 | +0.00 (0.00%) |
143,051 | $9.09M |
| Barrick Mining Corporation Common Shares | B | 44.83 | +0.00 (0.00%) |
202,122 | $9.06M |
| Adobe Systems | ADBE | 292.79 | +0.00 (0.00%) |
30,878 | $9.04M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 148.36 | +0.00 (0.00%) |
58,786 | $8.72M |
| Abbott Laboratories | ABT | 110.36 | +0.00 (0.00%) |
78,545 | $8.67M |
| Intuitive Surgical | ISRG | 376.86 | +0.00 (0.00%) |
22,864 | $8.62M |
| Honeywell International | HON | 213.53 | +0.00 (0.00%) |
39,944 | $8.53M |
| RTX Corporation Common Stock | RTX | 207.73 | +0.00 (0.00%) |
40,026 | $8.31M |
| JD.com, Inc. - American Depositary Shares | JD | 28.24 | +0.00 (0.00%) |
291,818 | $8.24M |
| UBS Group AG Registered Ordinary Shares | UBS | 55.72 | +0.00 (0.00%) |
147,020 | $8.19M |
| SAP SE ADS | SAP | 220.89 | +0.00 (0.00%) |
36,791 | $8.13M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,405.14 | +0.00 (0.00%) |
5,762 | $8.10M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 205.05 | +0.00 (0.00%) |
39,028 | $8.00M |
| Iron Mountain | IRM | 115.35 | +0.00 (0.00%) |
68,640 | $7.92M |
| PG&E Corp | PCG | 13.27 | +0.00 (0.00%) |
589,686 | $7.83M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 59.10 | +0.00 (0.00%) |
130,958 | $7.74M |
| Synchrony Financial Common Stock | SYF | 77.08 | +0.00 (0.00%) |
100,319 | $7.73M |
| Goldman Sachs Group | GS | 1,025.90 | +5.00 (0.49%) |
7,425 | $7.62M |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 4.560 | +0.00 (0.00%) |
1,662,801 | $7.58M |
| Delphi Automotive Plc | APTV | 44.76 | +0.00 (0.00%) |
167,181 | $7.48M |
| Corteva, Inc. Common Stock | CTVA | 84.63 | +0.18 (0.21%) |
88,186 | $7.46M |
| RPM International Inc. Common Stock | RPM | 104.10 | +0.00 (0.00%) |
71,304 | $7.42M |
| Fox Corporation - Class B Common Stock | FOX | 60.22 | +0.00 (0.00%) |
122,195 | $7.36M |
| Celestica | CLS | 299.40 | +0.00 (0.00%) |
24,272 | $7.27M |
| MGIC Investment Corporation Common Stock | MTG | 30.65 | +0.00 (0.00%) |
234,870 | $7.20M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.00 | +0.00 (0.00%) |
85,486 | $7.18M |
| Dollar General | DG | 126.75 | +0.00 (0.00%) |
55,769 | $7.07M |