Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Merck & Co | MRK | 125.07 | -0.92 (-0.73%) |
6,987,680 | $873.95M |
| CVS Health Corp | CVS | 102.81 | -1.66 (-1.59%) |
8,474,177 | $871.23M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 485.88 | +0.66 (0.14%) |
1,776,266 | $863.05M |
| Delta Air Lines | DAL | 89.00 | +1.93 (2.22%) |
9,522,766 | $847.53M |
| Nike, Inc. Common Stock | NKE | 42.78 | -0.11 (-0.26%) |
19,658,098 | $840.97M |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.62 | +0.13 (0.16%) |
10,026,954 | $838.45M |
| Cloudflare, Inc. Class A Common Stock | NET | 275.80 | +2.40 (0.88%) |
3,012,067 | $830.73M |
| Figma, Inc. Class A Common Stock | FIG | 22.26 | +0.59 (2.72%) |
37,103,821 | $825.93M |
| NextEra Energy | NEE | 87.10 | -0.34 (-0.39%) |
9,412,481 | $819.83M |
| CME Group | CME | 239.71 | -3.36 (-1.38%) |
3,407,252 | $816.75M |
| Booking Holdings Inc. - Common Stock | BKNG | 175.52 | +1.23 (0.71%) |
4,614,313 | $809.90M |
| Intuitive Surgical | ISRG | 411.55 | -3.55 (-0.86%) |
1,954,248 | $804.27M |
| McKesson Corp | MCK | 792.81 | -25.85 (-3.16%) |
1,005,216 | $796.95M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 123.17 | +3.95 (3.31%) |
6,456,239 | $795.21M |
| Abbott Laboratories | ABT | 94.40 | -0.78 (-0.82%) |
8,357,750 | $788.97M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 73.88 | -1.07 (-1.43%) |
10,675,629 | $788.72M |
| Penguin Solutions, Inc. - Common Stock | PENG | 81.39 | +2.92 (3.72%) |
9,675,088 | $787.46M |
| Gilead Sciences | GILD | 134.84 | -0.98 (-0.72%) |
5,839,340 | $787.38M |
| Boeing Co | BA | 223.11 | -1.84 (-0.82%) |
3,475,522 | $775.42M |
| RTX Corporation Common Stock | RTX | 195.20 | +0.29 (0.15%) |
3,940,739 | $769.23M |
| Fortinet, Inc. - Common Stock | FTNT | 163.73 | +7.02 (4.48%) |
4,626,945 | $757.57M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 223.12 | -1.23 (-0.55%) |
3,395,253 | $757.55M |
| Coinbase Global, Inc. | COIN | 158.44 | -0.92 (-0.58%) |
4,759,946 | $754.17M |
| FedEx Corp | FDX | 310.84 | +1.08 (0.35%) |
2,425,763 | $754.02M |
| Cardinal Health | CAH | 233.77 | -3.38 (-1.43%) |
3,216,491 | $751.92M |
| Starbucks Corp | SBUX | 106.41 | +2.54 (2.45%) |
7,012,703 | $746.22M |
| American Electric Power | AEP | 133.85 | -2.05 (-1.51%) |
5,548,917 | $742.72M |
| Uber Technologies, Inc. Common Stock | UBER | 74.35 | +0.75 (1.02%) |
9,895,469 | $735.73M |
| Thermo Fisher Scientific | TMO | 524.71 | +14.58 (2.86%) |
1,384,184 | $726.30M |
| AutoZone | AZO | 3,010.39 | -59.78 (-1.95%) |
238,874 | $719.10M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.