Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lowe's Companies | LOW | 289.43 | +2.39 (0.83%) |
1,193,088 | $345.32M |
| Comcast Corp | CMCSA | 32.23 | -0.25 (-0.79%) |
10,709,159 | $345.10M |
| U.S. Bancorp | USB | 57.64 | -1.32 (-2.24%) |
5,950,505 | $342.99M |
| PG&E Corp | PCG | 17.62 | +0.52 (3.04%) |
19,436,097 | $342.46M |
| Honeywell International | HON | 239.83 | -2.87 (-1.18%) |
1,427,158 | $342.28M |
| W.W Grainger | GWW | 1,146.97 | -55.50 (-4.62%) |
296,937 | $340.58M |
| Smurfit WestRock plc Ordinary Shares | SW | 51.12 | +0.84 (1.67%) |
6,662,087 | $340.57M |
| Ciena Corporation Common Stock | CIEN | 295.00 | -2.25 (-0.76%) |
1,141,502 | $336.74M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.61 | -1.43 (-4.46%) |
10,983,576 | $336.21M |
| Tyler Technologies, Inc. Common Stock | TYL | 291.67 | -47.58 (-14.03%) |
1,147,397 | $334.66M |
| Microchip Technology | MCHP | 79.51 | -1.24 (-1.54%) |
4,165,337 | $331.19M |
| Chipotle Mexican Grill | CMG | 36.48 | -0.73 (-1.97%) |
8,959,974 | $326.90M |
| Arm Holdings plc - American Depositary Shares | ARM | 122.45 | -2.83 (-2.26%) |
2,656,508 | $325.29M |
| Applied Digital Corporation - Common Stock | APLD | 35.59 | -1.01 (-2.76%) |
9,138,266 | $325.23M |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 212.04 | -18.34 (-7.96%) |
1,533,224 | $325.11M |
| American Electric Power | AEP | 128.31 | +6.06 (4.95%) |
2,508,870 | $321.90M |
| Transocean Ltd | RIG | 5.845 | -0.16 (-2.58%) |
55,059,300 | $321.82M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 123.46 | -3.49 (-2.75%) |
2,600,951 | $321.11M |
| Cognizant Technology Solutions | CTSH | 65.81 | -5.10 (-7.19%) |
4,867,367 | $320.32M |
| Waste Connections, Inc. Common Shares | WCN | 158.72 | -12.98 (-7.56%) |
2,015,013 | $319.82M |
| Fortive Corporation Common Stock | FTV | 55.66 | -3.05 (-5.20%) |
5,742,433 | $319.62M |
| Autodesk | ADSK | 221.53 | -11.06 (-4.76%) |
1,426,825 | $316.08M |
| Copart, Inc. - Common Stock | CPRT | 36.72 | -2.79 (-7.06%) |
8,569,152 | $314.66M |
| RTX Corporation Common Stock | RTX | 198.90 | +2.39 (1.22%) |
1,560,087 | $310.30M |
| Starbucks Corp | SBUX | 98.74 | -0.38 (-0.38%) |
3,133,434 | $309.40M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 116.73 | -2.82 (-2.36%) |
2,645,453 | $308.80M |
| BP p.l.c. Common Stock | BP | 36.99 | -1.56 (-4.05%) |
8,298,155 | $306.95M |
| Electronic Arts | EA | 200.90 | -1.34 (-0.66%) |
1,516,086 | $304.58M |
| American Tower Corp A | AMT | 189.54 | +9.06 (5.02%) |
1,606,916 | $304.57M |
| Duke Energy | DUK | 127.63 | +2.43 (1.94%) |
2,373,712 | $302.96M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.