Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 227.97 | +0.08 (0.04%) |
80,818 | $18.42M |
| Blackstone Inc. Common Stock | BX | 155.65 | +0.49 (0.31%) |
114,383 | $17.80M |
| Intuit | INTU | 673.56 | -0.58 (-0.09%) |
25,905 | $17.45M |
| Comfort Systems USA, Inc. Common Stock | FIX | 954.01 | -11.36 (-1.18%) |
18,023 | $17.19M |
| Fair Isaac Corporation Common Stock | FICO | 1,718.22 | -7.56 (-0.44%) |
9,959 | $17.11M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.38 | -0.06 (-0.16%) |
456,718 | $17.07M |
| United Parcel Service | UPS | 100.42 | +0.23 (0.23%) |
169,481 | $17.02M |
| JD.com, Inc. - American Depositary Shares | JD | 29.34 | +0.27 (0.91%) |
575,826 | $16.90M |
| Kroger Co | KR | 62.82 | +0.52 (0.83%) |
264,036 | $16.59M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 122.75 | +1.66 (1.38%) |
134,833 | $16.55M |
| Marriott International | MAR | 315.50 | +1.44 (0.46%) |
52,016 | $16.41M |
| D.R.Horton | DHI | 145.49 | +1.02 (0.70%) |
112,487 | $16.37M |
| Intuitive Surgical | ISRG | 575.59 | -1.75 (-0.30%) |
28,319 | $16.30M |
| Cencora, Inc. Common Stock | COR | 341.51 | +0.93 (0.27%) |
47,663 | $16.28M |
| Asbury Automotive Group Inc Common Stock | ABG | 238.00 | +0.62 (0.26%) |
68,313 | $16.26M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 80.27 | -2.03 (-2.47%) |
201,988 | $16.21M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 26.99 | -0.11 (-0.41%) |
598,303 | $16.15M |
| RBC Bearings Incorporated Common Stock | RBC | 459.34 | +2.27 (0.50%) |
34,654 | $15.92M |
| Estee Lauder Co | EL | 107.42 | -0.22 (-0.21%) |
147,728 | $15.87M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 398.31 | -0.38 (-0.10%) |
39,811 | $15.86M |
| Royal Gold, Inc. - Common Stock | RGLD | 230.18 | -3.04 (-1.31%) |
68,861 | $15.85M |
| Sherwin-Williams | SHW | 323.03 | -1.02 (-0.31%) |
48,720 | $15.74M |
| Schlumberger Ltd | SLB | 38.09 | -0.11 (-0.27%) |
412,388 | $15.71M |
| American Tower Corp A | AMT | 174.77 | +0.26 (0.15%) |
89,760 | $15.69M |
| O'Reilly Automotive | ORLY | 92.25 | +0.18 (0.19%) |
168,543 | $15.55M |
| Firefly Aerospace Inc. - Common Stock | FLY | 26.56 | +0.10 (0.38%) |
579,185 | $15.38M |
| Workday, Inc. - Class A Common Stock | WDAY | 215.56 | +0.12 (0.06%) |
71,298 | $15.37M |
| Cameco Corporation | CCJ | 93.27 | -0.14 (-0.16%) |
163,084 | $15.21M |
| Cardinal Health | CAH | 207.68 | +0.31 (0.15%) |
72,919 | $15.14M |
| Amgen | AMGN | 332.80 | +1.31 (0.40%) |
44,850 | $14.93M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.