Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 19.15 | +0.80 (4.36%) |
1,645,470 | $31.51M |
| Joby Aviation, Inc. Common Stock | JOBY | 14.32 | +0.06 (0.42%) |
2,157,140 | $30.89M |
| Abivax SA - American Depositary Shares | ABVX | 147.18 | +8.83 (6.38%) |
207,539 | $30.54M |
| McDonald's Corp | MCD | 310.51 | -0.32 (-0.10%) |
98,227 | $30.50M |
| Comcast Corp | CMCSA | 29.66 | +0.29 (0.97%) |
1,025,155 | $30.41M |
| Hut 8 Corp. - Common Stock | HUT | 53.40 | +0.93 (1.76%) |
569,473 | $30.41M |
| MP Materials Corp. Common Stock | MP | 55.15 | +0.94 (1.73%) |
551,136 | $30.40M |
| AbbVie | ABBV | 230.46 | +1.67 (0.73%) |
130,239 | $30.01M |
| Roblox Corporation Class A Common Stock | RBLX | 81.15 | +0.16 (0.20%) |
369,840 | $30.01M |
| Ford Motor | F | 13.31 | +0.02 (0.15%) |
2,253,232 | $29.99M |
| Pan American Silver Corp. | PAAS | 52.75 | -1.09 (-2.02%) |
562,721 | $29.68M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,060.58 | -1.26 (-0.12%) |
27,987 | $29.68M |
| MARA Holdings, Inc. - Common Stock | MARA | 9.825 | -0.04 (-0.35%) |
3,008,172 | $29.56M |
| Repare Therapeutics Inc. - Common Shares | RPTX | 2.585 | +0.42 (19.12%) |
11,169,820 | $28.87M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 226.13 | +0.15 (0.07%) |
126,774 | $28.67M |
| Synopsys, Inc. - Common Stock | SNPS | 473.71 | -1.76 (-0.37%) |
60,384 | $28.60M |
| T-Mobile US, Inc. - Common Stock | TMUS | 198.78 | +1.11 (0.56%) |
141,418 | $28.11M |
| Amphenol Corp A | APH | 137.14 | +0.02 (0.01%) |
204,143 | $28.00M |
| Occidental Petroleum | OXY | 40.22 | +0.12 (0.29%) |
692,249 | $27.84M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.224 | -0.05 (-0.74%) |
4,465,947 | $27.79M |
| Ciena Corporation Common Stock | CIEN | 239.94 | -0.35 (-0.15%) |
114,410 | $27.45M |
| Eaton Corp Plc | ETN | 321.65 | -1.16 (-0.36%) |
85,289 | $27.43M |
| Prologis | PLD | 128.94 | +1.17 (0.92%) |
209,958 | $27.07M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 29.14 | -0.01 (-0.03%) |
923,374 | $26.91M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.240 | +0.10 (1.23%) |
3,264,812 | $26.90M |
| Zoetis | ZTS | 124.49 | +0.95 (0.77%) |
215,255 | $26.80M |
| Sable Offshore Corp. Common Stock | SOC | 9.980 | -0.38 (-3.67%) |
2,675,133 | $26.70M |
| Lemonade, Inc. Common Stock | LMND | 78.29 | -0.63 (-0.80%) |
339,924 | $26.61M |
| Cigna Corp | CI | 273.33 | -0.42 (-0.15%) |
94,364 | $25.79M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 88.62 | -0.98 (-1.09%) |
288,251 | $25.54M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.