Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 305.29 | -16.99 (-5.27%) |
992,778 | $303.09M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 191.90 | -11.99 (-5.88%) |
1,576,836 | $302.59M |
| Agnico-Eagle Mines | AEM | 210.66 | -6.53 (-3.01%) |
1,435,419 | $302.38M |
| Centrus Energy Corp. Class A Common Stock | LEU | 189.68 | -20.48 (-9.74%) |
1,590,067 | $301.60M |
| LPL Financial Holdings Inc | LPLA | 317.81 | -20.87 (-6.16%) |
944,266 | $300.09M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.09 | -1.72 (-7.24%) |
13,559,908 | $299.47M |
| Datadog, Inc. - Class A Common Stock | DDOG | 122.31 | -5.02 (-3.94%) |
2,438,953 | $298.30M |
| Lockheed Martin | LMT | 641.84 | +13.14 (2.09%) |
459,049 | $294.64M |
| Paycom Software, Inc. Common Stock | PAYC | 113.48 | -5.23 (-4.41%) |
2,571,530 | $291.82M |
| Restaurant Brands International Inc. Common Shares | QSR | 66.49 | -4.21 (-5.95%) |
4,382,000 | $291.36M |
| Shell plc | SHEL | 78.03 | -2.20 (-2.74%) |
3,703,509 | $288.98M |
| Cleveland-Cliffs Inc. Common Stock | CLF | 10.75 | -1.73 (-13.85%) |
26,802,991 | $288.18M |
| Kimberly-Clark | KMB | 110.24 | +2.64 (2.45%) |
2,609,531 | $287.67M |
| Baxter International | BAX | 19.29 | -2.98 (-13.40%) |
14,877,002 | $286.90M |
| Ameriprise Financial | AMP | 452.98 | -32.98 (-6.79%) |
625,096 | $283.16M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 325.06 | -0.07 (-0.02%) |
867,950 | $282.14M |
| Digital Realty Trust, Inc. Common Stock | DLR | 181.84 | +7.27 (4.16%) |
1,536,335 | $279.37M |
| KKR & Co. Inc. Common Stock | KKR | 99.36 | -5.70 (-5.43%) |
2,797,965 | $278.01M |
| Stryker Corp | SYK | 367.32 | +3.62 (1.00%) |
753,726 | $276.86M |
| Philip Morris International | PM | 189.15 | +2.88 (1.55%) |
1,463,135 | $276.75M |
| Aon Plc | AON | 307.44 | -2.54 (-0.82%) |
890,437 | $273.75M |
| CME Group | CME | 305.21 | +2.73 (0.90%) |
896,785 | $273.71M |
| Progressive Corp,Ohio | PGR | 206.09 | -2.28 (-1.09%) |
1,326,684 | $273.42M |
| Generac Holdlings Inc. Common Stock | GNRC | 220.38 | +5.39 (2.51%) |
1,239,542 | $273.17M |
| Estee Lauder Co | EL | 108.47 | +3.08 (2.92%) |
2,517,751 | $273.10M |
| D.R.Horton | DHI | 165.54 | +1.69 (1.03%) |
1,641,076 | $271.67M |
| Nike, Inc. Common Stock | NKE | 61.66 | -0.69 (-1.11%) |
4,389,864 | $270.67M |
| NextEra Energy | NEE | 92.64 | +1.28 (1.40%) |
2,919,681 | $270.48M |
| Carnival Corp | CCL | 32.52 | -0.57 (-1.72%) |
8,297,008 | $269.82M |
| Marsh Common Stock | MRSH | 170.98 | -2.02 (-1.17%) |
1,567,829 | $268.07M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.