| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Axalta Coating Systems Ltd. Common Shares | AXTA | 36.42 | +0.00 (0.00%) |
109,302 | $3.98M |
| Snap Inc. Class A Common Stock | SNAP | 5.550 | +0.00 (0.00%) |
712,248 | $3.95M |
| Texas Instruments | TXN | 260.91 | +0.00 (0.00%) |
15,092 | $3.94M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 74.45 | +0.00 (0.00%) |
52,686 | $3.92M |
| TE Connectivity | TEL | 205.25 | +0.00 (0.00%) |
18,957 | $3.89M |
| Home Depot | HD | 327.83 | +0.00 (0.00%) |
11,860 | $3.89M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 147.37 | +0.00 (0.00%) |
26,254 | $3.87M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.72 | +0.00 (0.00%) |
281,985 | $3.87M |
| 3M Co | MMM | 171.83 | +0.00 (0.00%) |
21,992 | $3.78M |
| Rentokil Initial plc American Depositary Shares (each representing five (5) | RTO | 23.79 | +0.00 (0.00%) |
155,949 | $3.71M |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.500 | +0.00 (0.00%) |
1,479,164 | $3.70M |
| Analog Devices | ADI | 362.14 | +0.00 (0.00%) |
9,766 | $3.54M |
| Harley-Davidson | HOG | 27.60 | +0.00 (0.00%) |
125,168 | $3.45M |
| Devon Energy | DVN | 48.51 | +0.00 (0.00%) |
70,725 | $3.43M |
| Borg Warner | BWA | 64.16 | +0.17 (0.27%) |
52,557 | $3.37M |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.00 | -0.00 (-0.03%) |
177,062 | $3.36M |
| PACCAR Inc. - Common Stock | PCAR | 124.13 | +0.00 (0.00%) |
27,089 | $3.36M |
| Coeur Mining, Inc. Common Stock | CDE | 20.78 | +0.00 (0.00%) |
161,509 | $3.36M |
| NuScale Power Corporation Class A Common Stock | SMR | 9.270 | +0.00 (0.00%) |
359,659 | $3.33M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 97.10 | +0.00 (0.00%) |
33,984 | $3.30M |
| Kroger Co | KR | 57.54 | +0.00 (0.00%) |
57,158 | $3.29M |
| Teradyne, Inc. - Common Stock | TER | 349.83 | +0.00 (0.00%) |
9,390 | $3.28M |
| Sezzle Inc. - Common Stock | SEZL | 120.55 | +0.00 (0.00%) |
27,083 | $3.26M |
| Aehr Test Systems - Common Stock | AEHR | 79.27 | +0.00 (0.00%) |
40,015 | $3.17M |
| Joby Aviation, Inc. Common Stock | JOBY | 6.840 | +0.00 (0.00%) |
461,640 | $3.16M |
| TTM Technologies, Inc. - Common Stock | TTMI | 118.92 | +0.00 (0.00%) |
26,069 | $3.10M |
| Brixmor Property Group Inc. Common Stock | BRX | 28.89 | +0.00 (0.00%) |
106,321 | $3.07M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.160 | +0.00 (0.00%) |
426,117 | $3.05M |
| Sherwin-Williams | SHW | 338.81 | +0.00 (0.00%) |
9,000 | $3.05M |
| Occidental Petroleum | OXY | 60.18 | +0.00 (0.00%) |
50,180 | $3.02M |