Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Microchip Technology | MCHP | 70.94 | -2.51 (-3.42%) |
707,661 | $50.20M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.37 | -3.38 (-1.26%) |
188,061 | $49.90M |
| Bristol-Myers Squibb | BMY | 67.13 | +0.32 (0.48%) |
740,964 | $49.74M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 542.66 | +5.56 (1.04%) |
91,176 | $49.48M |
| Quanta Services | PWR | 600.30 | -6.79 (-1.12%) |
82,215 | $49.35M |
| Otis Worldwide Corporation Common Stock | OTIS | 70.93 | -0.20 (-0.28%) |
693,988 | $49.22M |
| Pentair plc | PNR | 61.01 | +0.55 (0.90%) |
803,925 | $49.04M |
| Realty Income Corporation Common Stock | O | 61.50 | +0.22 (0.36%) |
794,335 | $48.85M |
| Nova Ltd. - Ordinary Shares | NVMI | 338.20 | -10.25 (-2.94%) |
144,427 | $48.85M |
| Semtech Corporation - Common Stock | SMTC | 127.42 | -5.54 (-4.17%) |
380,188 | $48.44M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.81 | -0.14 (-0.38%) |
1,312,863 | $48.33M |
| Occidental Petroleum | OXY | 60.56 | +0.38 (0.63%) |
792,936 | $48.02M |
| Kinross Gold Corporation | KGC | 30.08 | -0.60 (-1.96%) |
1,579,749 | $47.52M |
| ON Semiconductor Corporation - Common Stock | ON | 71.86 | -2.23 (-3.02%) |
660,562 | $47.46M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 284.74 | -0.95 (-0.33%) |
165,636 | $47.16M |
| 3M Co | MMM | 170.55 | -1.28 (-0.74%) |
275,654 | $47.01M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 106.75 | -1.24 (-1.15%) |
438,111 | $46.77M |
| Delta Air Lines | DAL | 77.44 | -0.56 (-0.72%) |
603,744 | $46.75M |
| Williams Companies | WMB | 75.05 | +0.00 (0.00%) |
621,525 | $46.65M |
| First Solar | FSLR | 200.99 | -0.91 (-0.45%) |
230,942 | $46.42M |
| Martin Marietta Materials | MLM | 505.21 | -12.65 (-2.44%) |
91,397 | $46.17M |
| Welltower Inc. Common Stock | WELL | 240.23 | +3.99 (1.69%) |
191,804 | $46.08M |
| Rigetti Computing, Inc. - Common stock | RGTI | 14.91 | -0.75 (-4.78%) |
3,087,982 | $46.04M |
| Vertex Pharmaceuticals | VRTX | 549.07 | +4.55 (0.83%) |
83,380 | $45.78M |
| Honeywell International | HON | 211.54 | -1.99 (-0.93%) |
214,628 | $45.40M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.29 | -0.30 (-1.46%) |
2,236,985 | $45.39M |
| Starbucks Corp | SBUX | 106.30 | +0.05 (0.04%) |
425,823 | $45.26M |
| Block, Inc. Class A Common Stock | XYZ | 80.05 | -1.97 (-2.40%) |
565,274 | $45.25M |
| Progressive Corp,Ohio | PGR | 218.56 | +0.48 (0.22%) |
206,665 | $45.17M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 16.57 | -0.63 (-3.66%) |
2,699,858 | $44.74M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.