52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.100 | 1.070 | 16,776 | -10.33 (-90.38%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.820 | 3.700 | 50,775 | -35.61 (-90.31%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.070 | 1.040 | 46,782 | -9.89 (-90.24%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -21.52 (-90.23%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.740 | 4.440 | 55,352 | -42.36 (-89.94%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.480 | 3.490 | 2,128 | -31.08 (-89.93%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.500 | 1.590 | 82,378 | -12.71 (-89.44%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.870 | 8.660 | 360,563 | -74.64 (-89.38%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.020 | 1.020 | 93,315 | -8.44 (-89.22%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.240 | 1.230 | 40,756 | -10.16 (-89.12%) |
| Quantum Corporation - Common Stock | QMCO | 7.370 | 7.240 | 177,271 | -60.00 (-89.06%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.650 | 1.950 | 27,990,913 | -21.15 (-88.87%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.360 | 1.330 | 134,312 | -10.74 (-88.76%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.140 | 1.040 | 228,426 | -8.90 (-88.65%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.340 | 6.510 | 28,249 | -49.21 (-88.59%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.580 | 4.470 | 423,226 | -35.44 (-88.56%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.670 | 1.680 | 170,304 | -12.73 (-88.40%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.420 | 3.360 | 10,331 | -25.99 (-88.37%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.520 | 1.530 | 89,781 | -11.44 (-88.27%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.140 | 1.100 | 11,141 | -8.56 (-88.25%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.110 | 1.120 | 28,664 | -8.25 (-88.14%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.050 | 1.040 | 60,642 | -7.75 (-88.07%) |
| Auddia Inc. - Common Stock | AUUD | 1.040 | 1.040 | 14,286 | -7.61 (-87.98%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.020 | 0.9559 | 84,356 | -6.94 (-87.19%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.390 | 1.380 | 28,144 | -9.43 (-87.16%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -17.61 (-86.71%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.900 | 2.525 | 81,043 | -18.90 (-86.70%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.400 | 1.390 | 54,895 | -9.10 (-86.67%) |
| Tron Inc. - Common Stock | TRON | 1.500 | 1.450 | 1,320,934 | -9.50 (-86.36%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.100 | 6.050 | 7,031 | -38.42 (-86.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.