52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.010 | 5.600 | 209,571 | -34.42 (-87.29%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.150 | 1.150 | 7,873 | -7.73 (-87.04%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.930 | 1.960 | 9,229 | -12.91 (-86.99%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.310 | 1.290 | 2,526 | -8.73 (-86.95%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.369 | 3.240 | 68,158 | -22.43 (-86.94%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.430 | 1.490 | 57,450 | -9.37 (-86.76%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.210 | 1.250 | 18,995 | -7.91 (-86.73%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.690 | 1.650 | 132 | -10.52 (-86.15%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.390 | 1.370 | 5,744 | -8.61 (-86.10%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.550 | 1.500 | 7,127 | -9.35 (-85.78%) |
| Elme Communities Common Stock | ELME | 2.225 | 2.230 | 123,686 | -13.29 (-85.65%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 6.620 | 6.600 | 1,689 | -39.28 (-85.58%) |
| TG-17, Inc. - Common Stock | OBAI | 4.800 | 6.650 | 50,074 | -28.20 (-85.45%) |
| FatPipe, Inc. - common stock | FATN | 1.900 | 1.890 | 15,592 | -11.10 (-85.38%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.830 | 2.880 | 55,486 | -16.52 (-85.37%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.775 | 2.840 | 195,779 | -16.19 (-85.36%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.250 | 1.300 | 986 | -7.29 (-85.35%) |
| Digimarc Corporation - Common Stock | DMRC | 5.081 | 5.190 | 13,827 | -29.47 (-85.29%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.250 | 1.270 | 166,046 | -7.20 (-85.21%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.190 | 5.260 | 79,175 | -28.61 (-84.64%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.84 (-84.57%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.295 | 1.330 | 9,438 | -7.07 (-84.53%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.250 | 3.410 | 43,027 | -17.75 (-84.52%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.885 | 1.860 | 8,974 | -10.28 (-84.51%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.400 | 4.400 | 393 | -24.00 (-84.51%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.430 | 2.450 | 17,289 | -13.21 (-84.47%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.420 | 6.420 | 1,105 | -34.88 (-84.46%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.146 | 1.150 | 2,271,013 | -6.08 (-84.15%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.550 | 1.590 | 1,554 | -8.13 (-83.99%) |
| Creative Media - Common Stock | CMCT | 2.830 | 2.770 | 10,546 | -14.67 (-83.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.