52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.360 | 2.330 | 2,366 | -9.30 (-79.76%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.285 | 5.290 | 317,790 | -20.64 (-79.62%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.02 | 10.08 | 14,974 | -39.14 (-79.62%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.735 | 3.780 | 3,839 | -14.51 (-79.53%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.310 | 6.450 | 44,203 | -24.43 (-79.47%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.110 | 1.140 | 40,920 | -4.29 (-79.44%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.470 | 3.400 | 578 | -13.27 (-79.28%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.300 | 1.300 | 7,210 | -4.94 (-79.17%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.669 | 1.650 | 29,320 | -6.33 (-79.14%) |
| IN8bio, Inc. - Common Stock | INAB | 1.922 | 1.990 | 8,042 | -7.28 (-79.12%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.397 | 1.420 | 1,019,370 | -5.29 (-79.12%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.900 | 2.880 | 7,021 | -10.95 (-79.06%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.995 | 7.280 | 223,758 | -26.14 (-78.89%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.445 | 1.450 | 9,450 | -5.38 (-78.84%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.275 | 4.320 | 19,322 | -15.92 (-78.84%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.290 | 1.310 | 1,377 | -4.76 (-78.68%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.860 | 1.860 | 16,895 | -6.84 (-78.62%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.05 (-78.48%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.825 | 2.870 | 70,121 | -10.29 (-78.47%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.540 | 4.630 | 5,140 | -16.46 (-78.38%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.060 | 1.100 | 24,894 | -3.84 (-78.37%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.390 | 2.610 | 338,528 | -8.57 (-78.19%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.320 | 5.330 | 24,745 | -19.07 (-78.19%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.100 | 1.100 | 24,845 | -3.94 (-78.17%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.895 | 1.880 | 374 | -6.76 (-78.10%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.770 | 1.870 | 120,185 | -6.21 (-77.82%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.010 | 3.960 | 16,576 | -13.98 (-77.71%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 27.14 | 27.23 | 2,066,277 | -93.07 (-77.42%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.33 | 17.59 | 288,070 | -58.83 (-77.25%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.180 | 1.190 | 10,113 | -3.99 (-77.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.