Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sprout Social, Inc - Class A Common Stock  SPT 6.610 7.280 1,192,400
-26.53 (-80.05%)
Alight, Inc. Class A Common Stock  ALIT 1.335 1.420 5,359,722
-5.36 (-80.04%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.330 2.330 13,785
-9.33 (-80.02%)
IN8bio, Inc. - Common Stock  INAB 1.840 1.990 39,339
-7.36 (-80.01%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.650 3.780 18,654
-14.60 (-80.00%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.190 5.290 1,856,344
-20.74 (-79.98%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.085 1.140 109,590
-4.32 (-79.91%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 5.000 5.330 129,807
-19.39 (-79.50%)
Namib Minerals - Ordinary Shares  NAMM 2.260 2.610 1,018,636
-8.70 (-79.38%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.020 1.100 83,558
-3.88 (-79.18%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.668 1.650 99,104
-6.33 (-79.15%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.815 1.860 56,539
-6.88 (-79.14%)
Pulmonx Corporation - Common Stock  LUNG 1.425 1.450 131,597
-5.41 (-79.14%)
SOS Limited Class A Ordinary Shares  SOS 1.265 1.310 11,130
-4.79 (-79.09%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.31 10.08 34,042
-38.84 (-79.02%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.675 1.870 645,320
-6.31 (-79.01%)
Aqua Metals, Inc. - Common Stock  AQMS 4.260 4.320 72,524
-15.94 (-78.91%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.785 2.870 299,487
-10.33 (-78.77%)
Allurion Technologies, Inc. Common Stock  ALUR 1.070 1.100 42,682
-3.97 (-78.77%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.350 2.120 180,982
-8.65 (-78.64%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-18.05 (-78.48%)
The Trade Desk, Inc. - Class A Common Stock  TTD 26.15 27.23 9,675,766
-94.06 (-78.25%)
monday.com Ltd. - Ordinary Shares  MNDY 71.78 73.09 3,940,683
-256.14 (-78.11%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.004 1.050 26,638
-3.51 (-77.74%)
PowerBank Corporation - Common Stock  SUUN 1.225 1.320 2,078,547
-4.28 (-77.73%)
Similarweb Ltd. Ordinary Shares  SMWB 3.750 4.180 763,485
-13.03 (-77.65%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.205 1.240 527,253
-4.17 (-77.60%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 4.050 3.960 31,780
-13.94 (-77.49%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.950 1.880 5,414
-6.70 (-77.46%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.750 4.630 11,132
-16.25 (-77.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.