52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 6.470 | 6.560 | 77,802 | -24.37 (-79.02%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.070 | 6.070 | 101,027 | -26.48 (-78.93%) |
| Streamex Corp. - Common Stock | STEX | 1.180 | 0.7652 | 6,092,124 | -4.36 (-78.70%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.110 | 1.110 | 563,307 | -4.05 (-78.49%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.20 | 17.80 | 3,838,042 | -61.72 (-78.21%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.540 | 6.740 | 75,000 | -23.46 (-78.20%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.200 | 2.220 | 6,873 | -7.84 (-78.08%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.170 | 4.020 | 206,621 | -14.76 (-77.97%) |
| Greenland Energy Company - Common Stock | GLND | 2.920 | 3.060 | 2,717,098 | -10.08 (-77.54%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.950 | 2.910 | 97,327 | -10.17 (-77.52%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.500 | 6.720 | 7,130 | -22.40 (-77.51%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.280 | 2.280 | 25,151 | -7.81 (-77.40%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.100 | 1.090 | 137,205 | -3.76 (-77.37%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.020 | 0.9999 | 42,792 | -3.48 (-77.33%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.070 | 2.100 | 15,842 | -7.05 (-77.30%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.770 | 1.770 | 24,305 | -5.98 (-77.16%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.25 | 110.10 | 1,908,303 | -375.17 (-77.13%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.090 | 1.040 | 26,141 | -3.65 (-77.00%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.550 | 1.500 | 474,581 | -5.17 (-76.94%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.790 | 2.790 | 11,273 | -9.28 (-76.88%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.35 (-76.78%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.120 | 2.090 | 78,086 | -7.01 (-76.78%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.70 | 14.32 | 1,686,276 | -48.56 (-76.76%) |
| Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares | BUJA | 3.660 | 3.660 | 0 | -12.02 (-76.66%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.250 | 2.270 | 51,789 | -7.37 (-76.61%) |
| PAR Technology Corporation Common Stock | PAR | 14.26 | 13.44 | 1,215,937 | -46.18 (-76.41%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.360 | 3.360 | 41,078 | -10.84 (-76.34%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.250 | 2.900 | 670,605 | -10.43 (-76.24%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.600 | 5.380 | 392,363 | -17.80 (-76.07%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.410 | 2.310 | 5,076 | -7.57 (-75.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.