52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sprout Social, Inc - Class A Common Stock | SPT | 6.610 | 7.280 | 1,192,400 | -26.53 (-80.05%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.335 | 1.420 | 5,359,722 | -5.36 (-80.04%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.330 | 2.330 | 13,785 | -9.33 (-80.02%) |
| IN8bio, Inc. - Common Stock | INAB | 1.840 | 1.990 | 39,339 | -7.36 (-80.01%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.650 | 3.780 | 18,654 | -14.60 (-80.00%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.190 | 5.290 | 1,856,344 | -20.74 (-79.98%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.085 | 1.140 | 109,590 | -4.32 (-79.91%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.000 | 5.330 | 129,807 | -19.39 (-79.50%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.260 | 2.610 | 1,018,636 | -8.70 (-79.38%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.020 | 1.100 | 83,558 | -3.88 (-79.18%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.668 | 1.650 | 99,104 | -6.33 (-79.15%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.815 | 1.860 | 56,539 | -6.88 (-79.14%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.425 | 1.450 | 131,597 | -5.41 (-79.14%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.265 | 1.310 | 11,130 | -4.79 (-79.09%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.31 | 10.08 | 34,042 | -38.84 (-79.02%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.675 | 1.870 | 645,320 | -6.31 (-79.01%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.260 | 4.320 | 72,524 | -15.94 (-78.91%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.785 | 2.870 | 299,487 | -10.33 (-78.77%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.070 | 1.100 | 42,682 | -3.97 (-78.77%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.350 | 2.120 | 180,982 | -8.65 (-78.64%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.05 (-78.48%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 26.15 | 27.23 | 9,675,766 | -94.06 (-78.25%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.78 | 73.09 | 3,940,683 | -256.14 (-78.11%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.004 | 1.050 | 26,638 | -3.51 (-77.74%) |
| PowerBank Corporation - Common Stock | SUUN | 1.225 | 1.320 | 2,078,547 | -4.28 (-77.73%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 3.750 | 4.180 | 763,485 | -13.03 (-77.65%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.205 | 1.240 | 527,253 | -4.17 (-77.60%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.050 | 3.960 | 31,780 | -13.94 (-77.49%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.950 | 1.880 | 5,414 | -6.70 (-77.46%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.750 | 4.630 | 11,132 | -16.25 (-77.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.