52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Newsmax, Inc. Class B Common Stock | NMAX | 6.380 | 6.300 | 1,091,335 | -16.56 (-72.19%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.830 | 3.580 | 1,835,340 | -9.78 (-71.86%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.245 | 2.300 | 55,055 | -5.72 (-71.82%) |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.630 | 1.720 | 577,385 | -4.14 (-71.75%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.608 | 1.470 | 43,417 | -4.07 (-71.69%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.660 | 1.660 | 139,533 | -4.18 (-71.58%) |
| agilon health, inc. Common Stock | AGL | 29.58 | 27.95 | 340,525 | -74.42 (-71.56%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 3.000 | 2.940 | 93,667 | -7.53 (-71.51%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.290 | 1.240 | 110,463 | -3.23 (-71.46%) |
| Prairie Operating Co. - Common Stock | PROP | 1.260 | 1.200 | 3,276,835 | -3.12 (-71.23%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.190 | 1.160 | 131,873 | -2.91 (-70.98%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.460 | 1.430 | 48,919 | -3.56 (-70.92%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.180 | 4.030 | 186,033 | -10.18 (-70.89%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 8.800 | 9.130 | 138,243 | -21.41 (-70.87%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.180 | 1.160 | 116,834 | -2.87 (-70.86%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.040 | 1.990 | 154,180 | -4.95 (-70.82%) |
| Mercer International Inc. - Common Stock | MERC | 1.150 | 1.120 | 339,104 | -2.76 (-70.59%) |
| IN8bio, Inc. - Common Stock | INAB | 1.500 | 1.470 | 22,370 | -3.58 (-70.50%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.230 | 1.230 | 54,751 | -2.88 (-70.07%) |
| TON Strategy Company - Common Stock | TONX | 2.120 | 2.030 | 279,357 | -4.96 (-70.06%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 8.880 | 8.980 | 852,335 | -20.64 (-69.92%) |
| OceanPal Inc. - Common Stock | SVRN | 8.250 | 8.250 | 6,189 | -19.15 (-69.89%) |
| Exicure, Inc. - Common Stock | XCUR | 3.240 | 3.360 | 12,667 | -7.49 (-69.80%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Cel-Sci Corporation Common Stock | CVM | 2.280 | 3.070 | 803,780 | -5.25 (-69.72%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.313 | 1.290 | 8,599 | -3.02 (-69.70%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.500 | 6.000 | 1,342,329 | -14.94 (-69.68%) |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 14.27 | 14.27 | 0 | -32.73 (-69.64%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.030 | 3.850 | 450,040 | -9.14 (-69.40%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.96 | 11.10 | 245,088 | -24.73 (-69.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.