52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.610 1.480 6,109
-6.36 (-79.79%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 2.160 2.100 26,300
-8.13 (-79.01%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.160 2.030 3,172
-8.04 (-78.82%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 5.115 5.460 13,368
-19.04 (-78.82%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.060 1.060 1,009
-3.94 (-78.80%)
ProCap Financial, Inc. - Common Stock  BRR 2.150 2.160 297,311
-7.99 (-78.80%)
SenesTech, Inc. - Common Stock  SNES 1.065 1.060 9,776
-3.94 (-78.70%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.655 1.620 16,422
-5.93 (-78.18%)
Huachen AI  HCAI 4.600 4.700 1,997
-16.41 (-78.10%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.270 1.290 6,675
-4.51 (-78.02%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-6.53 (-78.02%)
NOVONIX Limited - American Depository Shares  NVX 3.082 3.080 22,829
-10.82 (-77.83%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.220 2.250 13,929
-7.77 (-77.78%)
LivePerson, Inc. - Common Stock  LPSN 2.990 3.100 181,933
-10.36 (-77.60%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.215 3.320 91,683
-11.12 (-77.58%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.210 2.280 7,733
-7.63 (-77.54%)
AIAI Holdings Corporation - Class A common stock  AIAI 3.390 3.730 151,222
-11.70 (-77.53%)
Gogo Inc. - Common Stock  GOGO 2.495 2.520 938,175
-8.52 (-77.36%)
Globavend Holdings Limited - Ord Shares  GVH 1.010 1.010 16,067
-3.37 (-76.94%)
Innventure, Inc. - Common Stock  INV 1.175 1.290 4,055,942
-3.92 (-76.92%)
Exicure, Inc. - Common Stock  XCUR 1.265 1.310 1,484
-4.21 (-76.87%)
FuboTV Inc. Class A Common Stock  FUBO 10.60 10.53 272,383
-34.76 (-76.63%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.710 1.800 4,558
-5.50 (-76.28%)
MetaVia Inc. - Common Stock  MTVA 1.671 1.720 16,870
-5.34 (-76.16%)
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.080 1.060 1,510,036
-3.43 (-76.05%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.180 3.180 10,524
-10.06 (-75.99%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.345 1.390 324,047
-4.25 (-75.94%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 14.72 14.40 278,696
-45.93 (-75.73%)
Sionna Therapeutics, Inc. - Common Stock  SION 6.162 6.030 339,165
-19.23 (-75.73%)
ThredUp Inc. - Class A Common Stock  TDUP 2.600 2.690 602,400
-7.95 (-75.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.