52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.250 | 1.180 | 1,697,969 | -3.79 (-75.19%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.450 | 1.420 | 816 | -4.25 (-74.57%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.350 | 1.488 | 94,048 | -3.93 (-74.43%) |
| TON Strategy Company - Common Stock | TONX | 1.830 | 1.850 | 38,351 | -5.25 (-74.15%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.140 | 1.120 | 85,859 | -3.23 (-73.91%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.260 | 2.340 | 14,301 | -6.37 (-73.81%) |
| Ready Capital Corporation Common Stock | RC | 1.755 | 1.830 | 297,415 | -4.94 (-73.77%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.050 | 1.030 | 2,062 | -2.95 (-73.75%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.400 | 2.550 | 1,930 | -6.72 (-73.68%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.175 | 1.200 | 144,072 | -3.28 (-73.65%) |
| Mercer International Inc. - Common Stock | MERC | 1.715 | 1.730 | 80,983 | -4.78 (-73.57%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.968 | 1.925 | 7,200 | -5.48 (-73.56%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.610 | 2.670 | 202,848 | -7.25 (-73.53%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.475 | 3.560 | 45,953 | -9.53 (-73.27%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.245 | 4.370 | 74,576 | -11.61 (-73.23%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.210 | 1.220 | 3,472 | -3.26 (-72.96%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.460 | 6.500 | 552,286 | -17.10 (-72.58%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.460 | 1.440 | 30,121 | -3.84 (-72.45%) |
| Innventure, Inc. - Common Stock | INV | 3.050 | 3.160 | 95,299 | -8.00 (-72.40%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 5.955 | 6.350 | 192,186 | -15.53 (-72.29%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.980 | 4.020 | 39,396 | -10.38 (-72.28%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 87.37 | 86.97 | 1,572,023 | -227.63 (-72.26%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -166.09 (-72.25%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.435 | 1.490 | 367,558 | -3.73 (-72.24%) |
| Biohaven Ltd. Common Shares | BHVN | 11.83 | 11.78 | 198,666 | -30.70 (-72.18%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.350 | 4.600 | 53,250 | -11.26 (-72.13%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.260 | 1.250 | 18,684 | -3.26 (-72.12%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.840 | 3.870 | 40,504 | -9.91 (-72.07%) |
| ESS Tech, Inc. Common Stock | GWH | 1.480 | 1.530 | 41,820 | -3.77 (-71.81%) |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.280 | 1.290 | 507,233 | -3.20 (-71.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.