52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.320 | 2.500 | 26,690 | -9.16 (-79.80%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 4.210 | 0.0400 | 577,332 | -16.31 (-79.48%) |
| Sable Offshore Corp. Common Stock | SOC | 4.775 | 4.830 | 926,140 | -18.30 (-79.31%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.580 | 1.620 | 16,080 | -6.01 (-79.17%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.135 | 2.160 | 233,579 | -8.01 (-78.94%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.060 | 1.060 | 972 | -3.94 (-78.80%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.170 | 2.030 | 2,954 | -8.03 (-78.73%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.210 | 2.100 | 24,413 | -8.08 (-78.52%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.220 | 5.460 | 11,459 | -18.93 (-78.39%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.020 | 3.080 | 18,886 | -10.88 (-78.27%) |
| Huachen AI | HCAI | 4.600 | 4.700 | 1,957 | -16.41 (-78.10%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.190 | 2.250 | 10,627 | -7.80 (-78.08%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.270 | 1.290 | 6,527 | -4.51 (-78.02%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.53 (-78.02%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.960 | 3.100 | 160,016 | -10.39 (-77.83%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.215 | 3.320 | 76,587 | -11.12 (-77.58%) |
| Exicure, Inc. - Common Stock | XCUR | 1.230 | 1.310 | 1,326 | -4.24 (-77.51%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.220 | 2.280 | 6,730 | -7.62 (-77.44%) |
| Gogo Inc. - Common Stock | GOGO | 2.500 | 2.520 | 730,045 | -8.52 (-77.31%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.438 | 3.730 | 118,629 | -11.65 (-77.21%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.39 | 10.53 | 229,357 | -34.97 (-77.08%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.670 | 1.800 | 2,291 | -5.54 (-76.84%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.020 | 1.010 | 14,979 | -3.36 (-76.71%) |
| Innventure, Inc. - Common Stock | INV | 1.195 | 1.290 | 3,275,419 | -3.89 (-76.52%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.075 | 1.060 | 1,425,809 | -3.43 (-76.16%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.190 | 3.180 | 9,926 | -10.05 (-75.91%) |
| MetaVia Inc. - Common Stock | MTVA | 1.690 | 1.720 | 12,872 | -5.32 (-75.88%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.68 | 14.40 | 246,486 | -45.97 (-75.80%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.150 | 6.030 | 289,790 | -19.24 (-75.78%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.355 | 1.390 | 212,861 | -4.23 (-75.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.