52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NuScale Power Corporation Class A Common Stock | SMR | 9.205 | 9.270 | 9,068,654 | -28.04 (-75.28%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.950 | 1.910 | 2,126 | -5.85 (-75.01%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.700 | 2.880 | 25,104 | -8.08 (-74.95%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.320 | 9.540 | 385,192 | -27.60 (-74.76%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.500 | 1.560 | 57,353 | -4.40 (-74.58%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.79 | 13.72 | 6,830,145 | -40.39 (-74.56%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.635 | 2.700 | 138,029 | -7.71 (-74.54%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.950 | 3.430 | 315,656 | -11.53 (-74.48%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.30 (-74.47%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.455 | 2.480 | 4,003 | -7.14 (-74.42%) |
| My Size, Inc. - Common Stock | MYSZ | 2.420 | 2.520 | 176,599 | -7.02 (-74.36%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.151 | 1.200 | 8,240 | -3.34 (-74.36%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.475 | 1.480 | 145,523 | -4.28 (-74.35%) |
| CervoMed Inc. - Common Stock | CRVO | 2.600 | 2.630 | 70,288 | -7.50 (-74.24%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.470 | 1.490 | 1,059 | -4.22 (-74.17%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.16 | 15.05 | 158,695 | -43.40 (-74.11%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.445 | 1.450 | 3,784,691 | -4.13 (-74.10%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.700 | 6.630 | 71,861 | -16.26 (-74.04%) |
| eHealth, Inc. - Common Stock | EHTH | 1.055 | 1.130 | 267,602 | -3.00 (-74.01%) |
| Instil Bio, Inc. | TIL | 7.604 | 7.610 | 3,658 | -21.62 (-73.98%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.85 | 10.77 | 930,805 | -30.77 (-73.94%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.090 | 4.910 | 18,212 | -14.43 (-73.92%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.585 | 4.650 | 185,409 | -12.97 (-73.89%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.995 | 5.180 | 494,957 | -14.11 (-73.85%) |
| York Space Systems Inc. Common Stock | YSS | 8.795 | 9.090 | 875,267 | -24.81 (-73.83%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.625 | 4.850 | 5,822,027 | -13.04 (-73.81%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.185 | 1.210 | 78,380 | -3.33 (-73.78%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.745 | 3.780 | 391,987 | -10.46 (-73.65%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.190 | 1.230 | 2,355 | -3.32 (-73.61%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -2.89 (-73.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.