52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Codexis, Inc. - Common Stock | CDXS | 1.155 | 1.190 | 138,894 | -2.98 (-72.10%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.310 | 7.460 | 10,703 | -18.71 (-71.91%) |
| Imunon, Inc. - Common Stock | IMNN | 3.280 | 3.420 | 7,728 | -8.33 (-71.74%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -15.05 (-71.67%) |
| Atomera Incorporated - Common Stock | ATOM | 2.455 | 2.460 | 116,107 | -6.20 (-71.62%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.790 | 1.790 | 359 | -4.51 (-71.59%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -15.74 (-71.55%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.71 | 20.96 | 25,768 | -52.03 (-71.53%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.940 | 1.940 | 74,474 | -4.87 (-71.51%) |
| FG Nexus Inc. - Common Stock | FGNX | 1.715 | 1.730 | 10,341 | -4.29 (-71.42%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.480 | 3.510 | 121,983 | -8.66 (-71.33%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.680 | 6.680 | 277,921 | -16.52 (-71.21%) |
| SunTrust Banks | STI | 5.680 | 6.300 | 32,792 | -14.00 (-71.14%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.570 | 1.320 | 33,456,030 | -3.87 (-71.14%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 110.80 | 109.30 | 555,154 | -272.86 (-71.12%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.540 | 1.640 | 50,732 | -3.74 (-70.86%) |
| Conduent Incorporated - Common Stock | CNDT | 1.290 | 1.340 | 784,659 | -3.10 (-70.62%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.76 | 12.12 | 2,152,309 | -28.24 (-70.61%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.190 | 1.320 | 16,181 | -2.85 (-70.54%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.280 | 1.260 | 39,365 | -3.04 (-70.37%) |
| HubSpot, Inc. Common Stock | HUBS | 233.03 | 209.33 | 1,725,031 | -551.43 (-70.29%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.650 | 1.540 | 280 | -3.90 (-70.27%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.290 | 3.190 | 258,860 | -7.77 (-70.26%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.570 | 1.610 | 16,634 | -3.64 (-69.87%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -2.64 (-69.82%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.745 | 2.780 | 85,156 | -6.31 (-69.67%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.220 | 5.220 | 52,708 | -11.83 (-69.38%) |
| Scage Future - American Depositary Shares | SCAG | 1.700 | 1.700 | 3,144 | -3.85 (-69.37%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.250 | 2.240 | 172,240 | -5.01 (-68.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.