52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.445 | 1.420 | 167,760 | -3.36 (-69.96%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.220 | 1.290 | 3,558 | -2.84 (-69.95%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.310 | 4.450 | 309,155 | -9.99 (-69.86%) |
| FBS Global Limited - Ordinary Shares | FBGL | 1.040 | 1.030 | 2,941,672 | -2.41 (-69.86%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.445 | 1.540 | 23,408 | -3.34 (-69.83%) |
| Biohaven Ltd. Common Shares | BHVN | 10.99 | 10.81 | 6,672,072 | -25.43 (-69.81%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.040 | 4.140 | 125,891 | -9.33 (-69.78%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.460 | 3.630 | 148,926 | -7.98 (-69.76%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.410 | 3.490 | 49,148 | -7.86 (-69.74%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.640 | 2.290 | 218,041 | -6.08 (-69.72%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.160 | 7.160 | 430,743 | -16.44 (-69.66%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -146.49 (-69.66%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.740 | 1.820 | 102,647 | -3.96 (-69.48%) |
| Globant S.A. Common Shares | GLOB | 67.54 | 68.04 | 403,701 | -152.56 (-69.31%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.835 | 1.950 | 6,031 | -4.13 (-69.26%) |
| TON Strategy Company - Common Stock | TONX | 2.180 | 2.210 | 350,859 | -4.90 (-69.21%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.28 | 38.12 | 4,287,768 | -85.18 (-68.99%) |
| SunTrust Banks | STI | 6.470 | 6.810 | 24,547 | -14.30 (-68.86%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 14.78 | 15.18 | 53,059 | -32.57 (-68.79%) |
| Mercer International Inc. - Common Stock | MERC | 2.065 | 2.040 | 90,119 | -4.52 (-68.62%) |
| RxSight, Inc. - Common Stock | RXST | 11.01 | 11.46 | 332,241 | -24.04 (-68.60%) |
| Cable One, Inc. Common Stock | CABO | 117.64 | 118.48 | 34,183 | -255.78 (-68.50%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.610 | 1.720 | 72,610 | -3.50 (-68.49%) |
| Imunon, Inc. - Common Stock | IMNN | 3.250 | 3.310 | 44,445 | -7.05 (-68.46%) |
| Travelzoo | TZOO | 6.980 | 7.020 | 87,240 | -15.14 (-68.44%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.960 | 2.020 | 28,217 | -4.24 (-68.39%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.300 | 1.390 | 9,190 | -2.80 (-68.29%) |
| NexGel, Inc - Common Stock | NXGL | 1.521 | 1.590 | 35,521 | -3.27 (-68.25%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.433 | 1.430 | 39,079 | -3.07 (-68.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.