52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.750 | 5.850 | 427,492 | -18.03 (-75.82%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.150 | 2.570 | 3,780,531 | -9.85 (-75.77%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 7.900 | 7.150 | 378,048 | -23.92 (-75.18%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.160 | 1.120 | 145,457 | -3.49 (-75.05%) |
| Replimune Group, Inc. - Common Stock | REPL | 2.500 | 2.570 | 3,477,721 | -7.51 (-75.02%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.920 | 1.810 | 102,061 | -5.76 (-75.00%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.900 | 2.901 | 13,117 | -8.66 (-74.92%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.450 | 1.370 | 1,258,770 | -4.32 (-74.87%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.680 | 2.580 | 1,244,694 | -7.96 (-74.81%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.190 | 1.190 | 24,892 | -3.48 (-74.52%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.360 | 3.370 | 230,368 | -9.83 (-74.52%) |
| VolitionRX Limited Common Stock | VNRX | 2.430 | 2.620 | 229,234 | -7.07 (-74.42%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.860 | 1.810 | 330,004 | -5.40 (-74.38%) |
| Imunon, Inc. - Common Stock | IMNN | 2.800 | 2.830 | 13,085 | -8.12 (-74.36%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.160 | 2.110 | 1,446,864 | -6.26 (-74.35%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.990 | 3.950 | 610,736 | -11.49 (-74.22%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.540 | 6.370 | 17,796,606 | -18.76 (-74.15%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.570 | 1.470 | 131,576 | -4.47 (-74.01%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 72.74 | 65.87 | 1,994,604 | -206.38 (-73.94%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.690 | 1.720 | 141,985 | -4.77 (-73.84%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.160 | 2.160 | 80,368 | -6.09 (-73.83%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.71 | 12.21 | 74,166 | -35.49 (-73.63%) |
| Rapid7, Inc. - Common Stock | RPD | 6.350 | 5.900 | 2,922,210 | -17.48 (-73.35%) |
| Bonk, Inc. - Common Stock | BNKK | 2.560 | 2.570 | 136,207 | -7.01 (-73.25%) |
| Click Holdings Limited - Ordinary Share | CLIK | 2.770 | 2.760 | 27,638 | -7.58 (-73.24%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.180 | 1.225 | 373,966 | -3.14 (-72.69%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.220 | 1.270 | 3,670,249 | -3.24 (-72.65%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.290 | 1.370 | 57,027 | -3.36 (-72.26%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.500 | 4.550 | 1,327,554 | -9.10 (-72.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.