52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| monday.com Ltd. - Ordinary Shares | MNDY | 75.54 | 73.09 | 1,017,222 | -252.38 (-76.96%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.300 | 4.190 | 7,580 | -14.10 (-76.63%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.265 | 1.240 | 112,991 | -4.12 (-76.49%) |
| PowerBank Corporation - Common Stock | SUUN | 1.300 | 1.320 | 917,278 | -4.20 (-76.36%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.340 | 3.430 | 46,999 | -10.72 (-76.25%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.860 | 4.860 | 29,121 | -15.51 (-76.14%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.050 | 6,079 | -3.43 (-76.05%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.200 | 1.260 | 2,281 | -3.80 (-76.00%) |
| authID Inc. - Common Stock | AUID | 1.670 | 1.710 | 85,581 | -5.28 (-75.97%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.490 | 1.540 | 126,394 | -4.71 (-75.97%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.700 | 1.900 | 1,343,690 | -5.37 (-75.96%) |
| Travelzoo | TZOO | 5.380 | 5.460 | 15,338 | -17.00 (-75.96%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.058 | 4.180 | 118,212 | -12.72 (-75.82%) |
| Open Lending Corporation - Common Stock | LPRO | 1.460 | 1.510 | 25,533 | -4.54 (-75.67%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.76 | 12.83 | 398,441 | -39.60 (-75.64%) |
| NET Power Inc. Class A Common Stock | NPWR | 1.986 | 2.000 | 55,519 | -6.13 (-75.55%) |
| Movano Inc. - Common Stock | MOVE | 12.55 | 13.56 | 15,184 | -38.76 (-75.54%) |
| RxSight, Inc. - Common Stock | RXST | 7.875 | 8.030 | 141,858 | -24.31 (-75.54%) |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 1.090 | 1.060 | 1,633,921 | -3.35 (-75.45%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.490 | 2.570 | 38,723 | -7.65 (-75.44%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.301 | 1.488 | 94,840 | -3.98 (-75.36%) |
| Globant S.A. Common Shares | GLOB | 53.41 | 55.47 | 175,450 | -162.48 (-75.26%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.115 | 1.200 | 59,993 | -3.38 (-75.22%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.250 | 1.180 | 1,698,012 | -3.79 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.400 | 1.410 | 61,175 | -4.23 (-75.13%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.020 | 2.070 | 641,606 | -6.08 (-75.06%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.200 | 5.250 | 17,468 | -15.60 (-75.00%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.150 | 1.020 | 186,050 | -3.40 (-74.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.