52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.260 | 1.200 | 399,325 | -4.79 (-79.17%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.330 | 6.900 | 92,083 | -23.88 (-79.05%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.400 | 1.340 | 12,904,809 | -5.28 (-79.04%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.630 | 3.910 | 287,424 | -13.65 (-78.99%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.15 | 13.18 | 7,529,949 | -45.53 (-78.94%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -7.64 (-78.76%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.330 | 3.270 | 27,153 | -12.31 (-78.71%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 8.780 | 8.490 | 1,110,642 | -32.42 (-78.69%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 11.15 | 11.49 | 58,311 | -40.66 (-78.48%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.670 | 1.670 | 273,477 | -6.08 (-78.45%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.83 (-78.38%) |
| Outset Medical, Inc. - Common Stock | OM | 4.450 | 4.300 | 271,798 | -16.07 (-78.31%) |
| Imunon, Inc. - Common Stock | IMNN | 2.010 | 2.060 | 27,142 | -7.25 (-78.30%) |
| Solana Company - Class A Common Stock | HSDT | 1.830 | 1.680 | 364,315 | -6.60 (-78.29%) |
| Venu Holding Corporation Common Stock | VENU | 2.660 | 2.430 | 640,884 | -9.51 (-78.14%) |
| Inuvo, Inc. | INUV | 1.090 | 1.050 | 93,845 | -3.88 (-78.07%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 14.69 | 14.86 | 21,063,362 | -52.03 (-77.98%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.170 | 1.210 | 2,017,757 | -4.04 (-77.54%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.610 | 1.560 | 340,873 | -5.55 (-77.51%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.930 | 1.850 | 64,879 | -6.61 (-77.40%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.89 | 93.87 | 13,823,236 | -321.52 (-77.40%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.520 | 9.560 | 914,510 | -32.36 (-77.27%) |
| MetaVia Inc. - Common Stock | MTVA | 1.730 | 1.560 | 265,343 | -5.87 (-77.24%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 17.33 | 16.52 | 678,079 | -58.44 (-77.13%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.814 | 1.900 | 11,971 | -6.06 (-76.96%) |
| Gogo Inc. - Common Stock | GOGO | 3.610 | 3.550 | 1,609,979 | -12.00 (-76.87%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.160 | 4.010 | 55,044 | -13.64 (-76.63%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.320 | 1.460 | 1,221,019 | -4.31 (-76.55%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.080 | 2.860 | 1,165,644 | -10.04 (-76.52%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.680 | 1.790 | 4,389 | -5.45 (-76.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.