| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 754,070.06 | 743500.00 | 95 | +1.42% |
+10570.06 |
| NVR | 6,415.22 | 6358.51 | 2,469 | +0.89% |
+56.71 |
| AZO | 2,997.60 | 2957.95 | 39,368 | +1.34% |
+39.65 |
| DDS | 647.50 | 621.63 | 14,744 | +4.16% |
+25.87 |
| MELI | 1,947.19 | 1922.73 | 51,085 | +1.27% |
+24.46 |
| FCNCA | 2,207.22 | 2183.54 | 6,429 | +1.08% |
+23.68 |
| ULTA | 537.64 | 521.46 | 65,014 | +3.10% |
+16.18 |
| MKL | 1,811.68 | 1795.62 | 9,643 | +0.89% |
+16.06 |
| MA | 596.52 | 580.63 | 598,247 | +2.74% |
+15.89 |
| SDOT | 27.80 | 13.18 | 16,604,491 | +110.92% |
+14.62 |
| SEB | 4,273.31 | 4259.96 | 3,933 | +0.31% |
+13.35 |
| WTM | 2,123.97 | 2110.95 | 2,277 | +0.62% |
+13.02 |
| BLK | 1,169.24 | 1156.55 | 47,468 | +1.10% |
+12.69 |
| BWET | 480.88 | 468.41 | 78,719 | +2.66% |
+12.47 |
| GWW | 1,322.02 | 1312.24 | 19,061 | +0.75% |
+9.78 |
| GHC | 1,176.50 | 1166.93 | 2,477 | +0.82% |
+9.57 |
| COST | 957.26 | 947.74 | 196,341 | +1.00% |
+9.52 |
| EXPE | 331.09 | 321.63 | 70,799 | +2.94% |
+9.46 |
| AXTQ | 51.31 | 41.97 | 23,040 | +22.26% |
+9.34 |
| KNSL | 392.57 | 383.55 | 27,608 | +2.35% |
+9.02 |
| V | 379.92 | 371.04 | 1,194,759 | +2.39% |
+8.88 |
| GRML | 8.935 | 0.2000 | 54,024 | +4367.50% |
+8.74 |
| DE | 655.86 | 647.47 | 198,266 | +1.30% |
+8.39 |
| STLD | 237.03 | 228.68 | 338,524 | +3.65% |
+8.35 |
| BH-A | 1,960.00 | 1951.85 | 914 | +0.42% |
+8.15 |
| NUE | 251.72 | 243.63 | 292,574 | +3.32% |
+8.09 |
| MCO | 510.64 | 503.32 | 99,101 | +1.46% |
+7.32 |
| FAS | 184.83 | 177.52 | 134,915 | +4.12% |
+7.31 |
| MSCI | 570.38 | 563.49 | 35,556 | +1.22% |
+6.89 |