| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 715,754.69 | 713692.31 | 140 | +0.29% |
+2062.38 |
| FCNCA | 2,046.56 | 1955.08 | 32,210 | +4.68% |
+91.48 |
| NVR | 6,187.27 | 6119.41 | 14,262 | +1.11% |
+67.86 |
| LLY | 1,136.50 | 1078.78 | 1,888,038 | +5.35% |
+57.72 |
| GS | 1,090.93 | 1041.02 | 823,416 | +4.79% |
+49.91 |
| FIX | 1,892.70 | 1850.04 | 205,302 | +2.31% |
+42.66 |
| SEB | 5,300.49 | 5258.10 | 5,006 | +0.81% |
+42.39 |
| STRL | 989.09 | 957.03 | 390,467 | +3.35% |
+32.06 |
| ARGX | 843.95 | 813.14 | 135,243 | +3.79% |
+30.81 |
| BLK | 1,016.76 | 990.87 | 404,706 | +2.61% |
+25.89 |
| URI | 1,079.84 | 1056.58 | 209,462 | +2.20% |
+23.26 |
| AMG | 334.15 | 311.61 | 180,820 | +7.23% |
+22.54 |
| BWET | 209.21 | 188.00 | 65,360 | +11.28% |
+21.21 |
| HUM | 348.28 | 327.54 | 776,479 | +6.33% |
+20.74 |
| MRVU | 288.12 | 267.91 | 593,224 | +7.54% |
+20.21 |
| MKL | 1,797.49 | 1777.63 | 15,236 | +1.12% |
+19.86 |
| MELI | 1,658.30 | 1638.54 | 194,051 | +1.21% |
+19.76 |
| UNH | 396.06 | 377.00 | 5,084,326 | +5.06% |
+19.06 |
| MTD | 1,187.64 | 1169.32 | 62,743 | +1.57% |
+18.32 |
| STI | 23.36 | 5.040 | 85,260,993 | +363.49% |
+18.32 |
| COST | 979.36 | 961.83 | 1,072,980 | +1.82% |
+17.52 |
| ELV | 408.44 | 391.27 | 511,572 | +4.39% |
+17.17 |
| BAC-PRL | 1,218.00 | 1201.10 | 12,935 | +1.41% |
+16.90 |
| PH | 867.40 | 850.76 | 240,035 | +1.96% |
+16.64 |
| OSCX | 72.99 | 56.56 | 10,099 | +29.05% |
+16.43 |
| TDG | 1,227.99 | 1211.57 | 102,043 | +1.36% |
+16.42 |
| MVLL | 218.43 | 202.93 | 4,737,595 | +7.64% |
+15.50 |
| CAT | 941.50 | 926.18 | 1,139,097 | +1.65% |
+15.32 |
| IESC | 738.97 | 724.45 | 54,544 | +2.00% |
+14.52 |
| FICO | 1,186.47 | 1174.66 | 60,535 | +1.01% |
+11.81 |