| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 719,104.56 | 716300.00 | 38 | +0.39% |
+2804.56 |
| MPWR | 1,170.19 | 1118.49 | 132,527 | +4.62% |
+51.70 |
| ESLT | 917.68 | 888.97 | 30,104 | +3.23% |
+28.71 |
| STX | 456.49 | 429.36 | 2,144,789 | +6.32% |
+27.13 |
| SNDK | 724.75 | 701.59 | 6,216,767 | +3.30% |
+23.16 |
| CACC | 438.80 | 416.51 | 48,997 | +5.35% |
+22.29 |
| APP | 404.13 | 386.37 | 1,273,620 | +4.60% |
+17.76 |
| KORU | 297.70 | 282.21 | 517,362 | +5.49% |
+15.49 |
| BH-A | 1,797.00 | 1781.51 | 3,389 | +0.87% |
+15.49 |
| WING | 166.41 | 152.51 | 361,816 | +9.11% |
+13.90 |
| FCNCA | 1,920.30 | 1906.63 | 8,051 | +0.72% |
+13.66 |
| SLNO | 52.17 | 39.49 | 41,954,603 | +32.12% |
+12.68 |
| ALNY | 331.15 | 318.85 | 420,563 | +3.86% |
+12.30 |
| MU | 378.03 | 366.24 | 19,223,813 | +3.22% |
+11.79 |
| WDC | 306.08 | 294.97 | 2,901,378 | +3.77% |
+11.11 |
| VRSN | 269.76 | 259.85 | 281,868 | +3.82% |
+9.91 |
| KLAC | 1,526.35 | 1516.84 | 97,082 | +0.63% |
+9.51 |
| MUU | 149.29 | 140.43 | 1,889,154 | +6.31% |
+8.86 |
| BOOT | 143.99 | 135.16 | 301,842 | +6.53% |
+8.83 |
| MSTR | 127.89 | 119.83 | 6,288,189 | +6.73% |
+8.06 |
| EQIX | 1,008.15 | 1000.37 | 69,524 | +0.78% |
+7.78 |
| HCA | 479.62 | 471.84 | 121,606 | +1.65% |
+7.78 |
| SBAC | 211.61 | 204.04 | 1,220,301 | +3.71% |
+7.57 |
| MULL | 131.62 | 124.05 | 240,256 | +6.10% |
+7.57 |
| DAVE | 180.14 | 172.70 | 159,849 | +4.31% |
+7.44 |
| AAOI | 111.34 | 103.91 | 10,454,554 | +7.15% |
+7.43 |
| TDG | 1,174.19 | 1167.00 | 51,751 | +0.62% |
+7.19 |
| AEHR | 51.41 | 44.32 | 4,392,924 | +16.00% |
+7.09 |
| PRAX | 317.40 | 310.38 | 78,123 | +2.26% |
+7.02 |
| SMX | 15.41 | 8.460 | 11,700,351 | +82.15% |
+6.95 |