| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,900.00 | 737800.06 | 149 | +0.69% |
+5099.94 |
| NVR | 6,764.83 | 6389.57 | 31,756 | +5.87% |
+375.26 |
| MELI | 1,659.57 | 1583.66 | 626,229 | +4.79% |
+75.91 |
| BH-A | 1,811.79 | 1763.04 | 20,502 | +2.77% |
+48.75 |
| MTD | 1,203.18 | 1156.64 | 278,051 | +4.02% |
+46.54 |
| FIX | 1,954.47 | 1908.07 | 373,259 | +2.43% |
+46.40 |
| AZO | 3,087.77 | 3046.46 | 926,332 | +1.36% |
+41.31 |
| KORU | 741.28 | 700.01 | 1,227,840 | +5.90% |
+41.27 |
| FICO | 1,140.34 | 1099.41 | 215,745 | +3.72% |
+40.93 |
| MEDP | 512.79 | 473.48 | 503,486 | +8.30% |
+39.31 |
| IESC | 747.49 | 710.54 | 447,120 | +5.20% |
+36.95 |
| LCFYW | 39.52 | 7.350 | 5,558 | +437.76% |
+32.17 |
| LII | 551.75 | 523.59 | 446,742 | +5.38% |
+28.16 |
| CVCO | 611.60 | 585.00 | 172,817 | +4.55% |
+26.60 |
| WINA | 430.25 | 403.71 | 43,792 | +6.57% |
+26.54 |
| CSL | 378.53 | 352.88 | 510,312 | +7.27% |
+25.65 |
| NTRA | 259.97 | 234.76 | 2,937,501 | +10.74% |
+25.21 |
| TDG | 1,322.67 | 1297.68 | 416,919 | +1.93% |
+24.99 |
| GHC | 1,172.86 | 1148.50 | 15,845 | +2.12% |
+24.36 |
| AXON | 456.73 | 433.04 | 1,371,384 | +5.47% |
+23.69 |
| TMO | 492.20 | 469.35 | 2,123,843 | +4.87% |
+22.85 |
| GEV | 1,057.65 | 1034.98 | 2,781,666 | +2.19% |
+22.67 |
| GWW | 1,342.57 | 1320.48 | 201,836 | +1.67% |
+22.09 |
| URI | 1,083.72 | 1063.14 | 488,021 | +1.94% |
+20.58 |
| ULTA | 478.93 | 459.33 | 1,041,627 | +4.27% |
+19.60 |
| DY | 483.48 | 464.64 | 601,670 | +4.05% |
+18.84 |
| HD | 342.86 | 324.45 | 6,365,266 | +5.67% |
+18.41 |
| BRKRP | 429.94 | 412.41 | 617 | +4.25% |
+17.53 |
| EXPE | 262.15 | 245.07 | 2,900,953 | +6.97% |
+17.08 |
| WDFC | 244.08 | 227.19 | 277,822 | +7.43% |
+16.89 |