| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 714,719.75 | 713692.31 | 176 | +0.14% |
+1027.44 |
| SEB | 5,347.65 | 5258.10 | 6,727 | +1.70% |
+89.54 |
| FCNCA | 2,044.43 | 1955.08 | 38,862 | +4.57% |
+89.35 |
| NVR | 6,201.42 | 6119.41 | 24,656 | +1.34% |
+82.01 |
| LLY | 1,133.69 | 1078.78 | 2,206,440 | +5.09% |
+54.91 |
| GS | 1,088.17 | 1041.02 | 1,212,926 | +4.53% |
+47.15 |
| FIX | 1,890.37 | 1850.04 | 299,186 | +2.18% |
+40.33 |
| STRL | 997.32 | 957.03 | 485,902 | +4.21% |
+40.29 |
| ARGX | 843.05 | 813.14 | 146,868 | +3.68% |
+29.91 |
| BLK | 1,020.09 | 990.87 | 500,288 | +2.95% |
+29.22 |
| URI | 1,084.71 | 1056.58 | 262,206 | +2.66% |
+28.13 |
| ASML | 1,753.51 | 1726.36 | 1,486,063 | +1.57% |
+27.15 |
| MRVU | 292.16 | 267.91 | 674,167 | +9.05% |
+24.25 |
| AMG | 333.72 | 311.61 | 243,459 | +7.10% |
+22.11 |
| AAOI | 205.73 | 184.07 | 8,041,155 | +11.77% |
+21.66 |
| HUM | 348.80 | 327.54 | 953,589 | +6.49% |
+21.26 |
| BWET | 209.05 | 188.00 | 82,977 | +11.20% |
+21.05 |
| ELV | 408.56 | 391.27 | 686,448 | +4.42% |
+17.29 |
| BAC-PRL | 1,218.38 | 1201.10 | 16,131 | +1.44% |
+17.29 |
| MVLL | 219.68 | 202.93 | 5,454,528 | +8.25% |
+16.75 |
| OSCX | 73.28 | 56.56 | 11,313 | +29.55% |
+16.72 |
| AMP | 456.24 | 440.93 | 274,130 | +3.47% |
+15.31 |
| STI | 20.20 | 5.040 | 90,827,370 | +300.74% |
+15.16 |
| MDB | 382.56 | 368.32 | 1,014,513 | +3.87% |
+14.24 |
| COST | 975.97 | 961.83 | 1,246,400 | +1.47% |
+14.13 |
| AAOX | 72.59 | 58.52 | 4,757,262 | +24.04% |
+14.07 |
| TDG | 1,225.61 | 1211.57 | 133,250 | +1.16% |
+14.04 |
| CW | 747.88 | 733.88 | 89,682 | +1.91% |
+14.00 |
| DDS | 625.04 | 611.14 | 42,161 | +2.27% |
+13.90 |
| AGL | 96.06 | 82.70 | 171,703 | +16.15% |
+13.36 |