| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 714,549.81 | 713692.31 | 168 | +0.12% |
+857.50 |
| FCNCA | 2,044.52 | 1955.08 | 38,391 | +4.57% |
+89.44 |
| NVR | 6,198.92 | 6119.41 | 24,523 | +1.30% |
+79.51 |
| SEB | 5,333.91 | 5258.10 | 6,700 | +1.44% |
+75.81 |
| LLY | 1,133.84 | 1078.78 | 2,199,182 | +5.10% |
+55.06 |
| GS | 1,087.67 | 1041.02 | 1,198,397 | +4.48% |
+46.65 |
| STRL | 1,000.30 | 957.03 | 481,901 | +4.52% |
+43.27 |
| ARGX | 843.22 | 813.14 | 146,313 | +3.70% |
+30.08 |
| BLK | 1,020.02 | 990.87 | 496,217 | +2.94% |
+29.15 |
| ASML | 1,755.32 | 1726.36 | 1,479,644 | +1.68% |
+28.96 |
| URI | 1,084.52 | 1056.58 | 259,045 | +2.64% |
+27.94 |
| AMG | 334.41 | 311.61 | 242,118 | +7.32% |
+22.80 |
| BWET | 210.45 | 188.00 | 82,223 | +11.94% |
+22.45 |
| MRVU | 289.61 | 267.91 | 671,054 | +8.10% |
+21.70 |
| HUM | 348.33 | 327.54 | 925,194 | +6.35% |
+20.79 |
| AAOI | 203.72 | 184.07 | 7,640,958 | +10.68% |
+19.65 |
| ELV | 408.58 | 391.27 | 677,572 | +4.42% |
+17.31 |
| BAC-PRL | 1,218.38 | 1201.10 | 16,131 | +1.44% |
+17.29 |
| OSCX | 73.28 | 56.56 | 11,285 | +29.55% |
+16.72 |
| MVLL | 219.48 | 202.93 | 5,419,977 | +8.16% |
+16.55 |
| AMP | 456.04 | 440.93 | 272,261 | +3.43% |
+15.11 |
| COST | 976.55 | 961.83 | 1,239,695 | +1.53% |
+14.72 |
| STI | 19.31 | 5.040 | 90,488,123 | +283.13% |
+14.27 |
| TDG | 1,225.70 | 1211.57 | 129,854 | +1.17% |
+14.13 |
| AGL | 96.31 | 82.70 | 170,851 | +16.46% |
+13.61 |
| MDB | 381.66 | 368.32 | 1,005,106 | +3.62% |
+13.34 |
| CAT | 939.48 | 926.18 | 1,403,145 | +1.44% |
+13.30 |
| DDS | 624.21 | 611.14 | 41,936 | +2.14% |
+13.07 |
| LABU | 178.37 | 165.45 | 653,481 | +7.81% |
+12.92 |
| AAOX | 71.31 | 58.52 | 4,605,165 | +21.86% |
+12.79 |