| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 717,502.88 | 713692.31 | 226 | +0.53% |
+3810.56 |
| SEB | 5,360.71 | 5258.10 | 12,038 | +1.95% |
+102.61 |
| FCNCA | 2,046.97 | 1955.08 | 65,628 | +4.70% |
+91.89 |
| NVR | 6,188.97 | 6119.41 | 31,501 | +1.14% |
+69.56 |
| FIX | 1,915.04 | 1850.04 | 418,969 | +3.51% |
+65.00 |
| GS | 1,092.61 | 1041.02 | 2,502,194 | +4.96% |
+51.59 |
| LLY | 1,125.49 | 1078.78 | 3,181,127 | +4.33% |
+46.71 |
| STRL | 993.23 | 957.03 | 732,108 | +3.78% |
+36.20 |
| AXON | 513.20 | 481.48 | 1,106,554 | +6.59% |
+31.72 |
| BLK | 1,022.56 | 990.87 | 1,004,375 | +3.20% |
+31.69 |
| ASML | 1,758.02 | 1726.36 | 2,095,580 | +1.83% |
+31.66 |
| ARGX | 842.77 | 813.14 | 209,556 | +3.64% |
+29.63 |
| URI | 1,084.62 | 1056.58 | 572,162 | +2.65% |
+28.04 |
| MRVU | 294.98 | 267.91 | 832,710 | +10.10% |
+27.07 |
| AMG | 334.82 | 311.61 | 533,436 | +7.45% |
+23.21 |
| HUM | 349.90 | 327.54 | 1,618,653 | +6.83% |
+22.36 |
| BWET | 210.01 | 188.00 | 136,707 | +11.71% |
+22.01 |
| PH | 872.23 | 850.76 | 730,545 | +2.52% |
+21.47 |
| BAC-PRL | 1,222.00 | 1201.10 | 17,159 | +1.74% |
+20.90 |
| AZO | 3,081.94 | 3061.65 | 396,877 | +0.66% |
+20.29 |
| MVLL | 223.00 | 202.93 | 6,238,717 | +9.89% |
+20.07 |
| UNH | 396.47 | 377.00 | 10,765,329 | +5.16% |
+19.47 |
| NOC | 545.17 | 526.06 | 998,218 | +3.63% |
+19.11 |
| AAOI | 202.90 | 184.07 | 13,193,319 | +10.23% |
+18.83 |
| ELV | 409.44 | 391.27 | 1,300,534 | +4.64% |
+18.17 |
| OSCX | 74.42 | 56.56 | 15,380 | +31.58% |
+17.86 |
| STI | 22.81 | 5.040 | 100,913,359 | +352.58% |
+17.77 |
| MCK | 756.95 | 739.53 | 880,104 | +2.36% |
+17.42 |
| TDG | 1,228.09 | 1211.57 | 315,020 | +1.36% |
+16.52 |
| NEU | 794.60 | 781.48 | 98,105 | +1.68% |
+13.12 |