| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 715,304.00 | 713692.31 | 153 | +0.23% |
+1611.69 |
| SEB | 5,356.90 | 5258.10 | 6,092 | +1.88% |
+98.80 |
| FCNCA | 2,043.13 | 1955.08 | 37,852 | +4.50% |
+88.05 |
| NVR | 6,197.57 | 6119.41 | 24,254 | +1.28% |
+78.16 |
| LLY | 1,133.88 | 1078.78 | 2,129,907 | +5.11% |
+55.10 |
| GS | 1,089.10 | 1041.02 | 1,121,295 | +4.62% |
+48.08 |
| STRL | 1,002.78 | 957.03 | 472,210 | +4.78% |
+45.75 |
| BLK | 1,021.12 | 990.87 | 486,418 | +3.05% |
+30.25 |
| ARGX | 843.19 | 813.14 | 145,018 | +3.70% |
+30.05 |
| ASML | 1,755.24 | 1726.36 | 1,444,181 | +1.67% |
+28.88 |
| URI | 1,083.95 | 1056.58 | 248,603 | +2.59% |
+27.37 |
| AMG | 335.46 | 311.61 | 236,920 | +7.66% |
+23.85 |
| BWET | 208.70 | 188.00 | 78,396 | +11.01% |
+20.70 |
| HUM | 348.22 | 327.54 | 898,715 | +6.31% |
+20.68 |
| UNH | 396.46 | 377.00 | 5,710,975 | +5.16% |
+19.46 |
| MRVU | 286.20 | 267.91 | 661,385 | +6.83% |
+18.29 |
| BAC-PRL | 1,219.05 | 1201.10 | 16,110 | +1.49% |
+17.95 |
| ELV | 408.83 | 391.27 | 630,046 | +4.49% |
+17.56 |
| AAOI | 201.55 | 184.07 | 6,743,331 | +9.50% |
+17.48 |
| OSCX | 73.28 | 56.56 | 11,275 | +29.55% |
+16.72 |
| AMP | 456.97 | 440.93 | 254,447 | +3.64% |
+16.04 |
| STI | 19.82 | 5.040 | 89,821,740 | +293.25% |
+14.78 |
| COST | 976.56 | 961.83 | 1,194,526 | +1.53% |
+14.73 |
| MVLL | 217.51 | 202.93 | 5,312,712 | +7.18% |
+14.58 |
| TDG | 1,225.27 | 1211.57 | 124,814 | +1.13% |
+13.70 |
| GOOGL | 372.68 | 358.99 | 22,269,920 | +3.81% |
+13.69 |
| GOOG | 369.23 | 355.68 | 16,460,814 | +3.81% |
+13.55 |
| AGL | 95.76 | 82.70 | 169,588 | +15.79% |
+13.06 |
| MCK | 751.70 | 739.53 | 357,203 | +1.65% |
+12.17 |
| PH | 862.40 | 850.76 | 292,876 | +1.37% |
+11.64 |