| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 718,420.00 | 713692.31 | 233 | +0.66% |
+4727.69 |
| SEB | 5,360.71 | 5258.10 | 12,054 | +1.95% |
+102.61 |
| FCNCA | 2,047.32 | 1955.08 | 79,554 | +4.72% |
+92.24 |
| FIX | 1,914.65 | 1850.04 | 476,945 | +3.49% |
+64.61 |
| NVR | 6,177.27 | 6119.41 | 35,723 | +0.95% |
+57.86 |
| GS | 1,092.61 | 1041.02 | 2,604,188 | +4.96% |
+51.59 |
| LLY | 1,125.27 | 1078.78 | 3,994,231 | +4.31% |
+46.49 |
| STRL | 993.74 | 957.03 | 817,275 | +3.84% |
+36.71 |
| AXON | 513.20 | 481.48 | 1,285,617 | +6.59% |
+31.72 |
| BLK | 1,022.56 | 990.87 | 1,023,667 | +3.20% |
+31.69 |
| ASML | 1,757.47 | 1726.36 | 2,262,501 | +1.80% |
+31.11 |
| ARGX | 842.27 | 813.14 | 228,927 | +3.58% |
+29.13 |
| URI | 1,084.62 | 1056.58 | 581,357 | +2.65% |
+28.04 |
| MRVU | 295.39 | 267.91 | 842,725 | +10.26% |
+27.48 |
| AMG | 334.82 | 311.61 | 544,280 | +7.45% |
+23.21 |
| HUM | 349.80 | 327.54 | 1,891,067 | +6.80% |
+22.26 |
| BWET | 210.01 | 188.00 | 136,783 | +11.71% |
+22.01 |
| PH | 872.23 | 850.76 | 799,804 | +2.52% |
+21.47 |
| BAC-PRL | 1,222.00 | 1201.10 | 17,164 | +1.74% |
+20.90 |
| AZO | 3,081.94 | 3061.65 | 402,905 | +0.66% |
+20.29 |
| UNH | 396.47 | 377.00 | 11,961,008 | +5.16% |
+19.47 |
| MVLL | 222.22 | 202.93 | 6,312,146 | +9.51% |
+19.29 |
| NOC | 545.17 | 526.06 | 1,021,352 | +3.63% |
+19.11 |
| AAOI | 202.89 | 184.07 | 14,407,431 | +10.22% |
+18.82 |
| ELV | 409.44 | 391.27 | 1,423,651 | +4.64% |
+18.17 |
| STI | 22.71 | 5.040 | 103,273,047 | +350.60% |
+17.67 |
| IESC | 742.09 | 724.45 | 118,108 | +2.43% |
+17.64 |
| MCK | 756.95 | 739.53 | 902,648 | +2.36% |
+17.42 |
| OSCX | 73.17 | 56.56 | 15,617 | +29.36% |
+16.61 |
| TDG | 1,228.09 | 1211.57 | 325,362 | +1.36% |
+16.52 |