| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 714,719.75 | 713692.31 | 176 | +0.14% |
+1027.44 |
| SEB | 5,347.65 | 5258.10 | 6,727 | +1.70% |
+89.54 |
| FCNCA | 2,044.43 | 1955.08 | 38,862 | +4.57% |
+89.35 |
| NVR | 6,201.42 | 6119.41 | 24,656 | +1.34% |
+82.01 |
| LLY | 1,133.69 | 1078.78 | 2,206,430 | +5.09% |
+54.91 |
| GS | 1,088.64 | 1041.02 | 1,212,615 | +4.57% |
+47.62 |
| FIX | 1,890.37 | 1850.04 | 299,181 | +2.18% |
+40.33 |
| STRL | 997.23 | 957.03 | 485,796 | +4.20% |
+40.20 |
| ARGX | 843.05 | 813.14 | 146,868 | +3.68% |
+29.91 |
| BLK | 1,020.09 | 990.87 | 500,208 | +2.95% |
+29.22 |
| URI | 1,084.71 | 1056.58 | 262,205 | +2.66% |
+28.13 |
| ASML | 1,754.01 | 1726.36 | 1,485,807 | +1.60% |
+27.65 |
| MRVU | 292.16 | 267.91 | 674,160 | +9.05% |
+24.25 |
| AMG | 333.72 | 311.61 | 243,454 | +7.10% |
+22.11 |
| AAOI | 205.95 | 184.07 | 8,037,990 | +11.89% |
+21.88 |
| HUM | 348.83 | 327.54 | 951,230 | +6.50% |
+21.29 |
| BWET | 209.05 | 188.00 | 82,977 | +11.20% |
+21.05 |
| UNH | 396.32 | 377.00 | 5,791,991 | +5.13% |
+19.32 |
| ELV | 408.56 | 391.27 | 686,414 | +4.42% |
+17.29 |
| BAC-PRL | 1,218.38 | 1201.10 | 16,131 | +1.44% |
+17.29 |
| MVLL | 220.00 | 202.93 | 5,454,179 | +8.41% |
+17.07 |
| OSCX | 73.28 | 56.56 | 11,313 | +29.55% |
+16.72 |
| AMP | 456.24 | 440.93 | 274,123 | +3.47% |
+15.31 |
| STI | 20.13 | 5.040 | 90,815,553 | +299.40% |
+15.09 |
| AAOX | 72.80 | 58.52 | 4,756,720 | +24.40% |
+14.28 |
| MDB | 382.56 | 368.32 | 1,014,513 | +3.87% |
+14.24 |
| MTD | 1,183.46 | 1169.32 | 78,733 | +1.21% |
+14.14 |
| TDG | 1,225.62 | 1211.57 | 133,196 | +1.16% |
+14.05 |
| CW | 747.88 | 733.88 | 89,680 | +1.91% |
+14.00 |
| COST | 975.81 | 961.83 | 1,245,731 | +1.45% |
+13.98 |