| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Strategy Inc - Class A Common Stock | MSTR | 121.43 | 121.44 | 335,381 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,400 | -0.00 |
-0.01% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.320 | 2.320 | 420 | -0.00 |
-0.01% |
| Versus Systems Inc. - Common Stock | VS | 1.160 | 1.160 | 119 | -0.00 |
-0.02% |
| Copart, Inc. - Common Stock | CPRT | 32.60 | 32.61 | 2,314 | -0.01 |
-0.03% |
| Omada Health, Inc. - Common Stock | OMDA | 12.04 | 12.05 | 8,314 | -0.01 |
-0.04% |
| DraftKings Inc. - Class A Common Stock | DKNG | 20.92 | 20.93 | 16,778 | -0.01 |
-0.05% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 16.99 | 17.00 | 7,567 | -0.01 |
-0.06% |
| Freshworks Inc. - Class A Common Stock | FRSH | 8.035 | 8.040 | 539 | -0.00 |
-0.06% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 7.815 | 7.820 | 11,522 | -0.00 |
-0.06% |
| Erasca, Inc. - Common Stock | ERAS | 14.93 | 14.94 | 176 | -0.01 |
-0.07% |
| Avis Budget Group, Inc. - Common Stock | CAR | 135.44 | 135.56 | 489 | -0.12 |
-0.09% |
| American Airlines Group, Inc. - Common Stock | AAL | 10.17 | 10.18 | 333,906 | -0.01 |
-0.10% |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.35 | 35.39 | 17,915 | -0.04 |
-0.11% |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 17.07 | 17.09 | 1,649,770 | -0.02 |
-0.12% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.005 | 4.010 | 22,642 | -0.00 |
-0.12% |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.610 | 6.620 | 302 | -0.01 |
-0.15% |
| NeoVolta Inc. - Common Stock | NEOV | 3.025 | 3.030 | 1,417 | -0.00 |
-0.17% |
| Altimmune, Inc. - Common Stock | ALT | 2.875 | 2.880 | 13,091 | -0.00 |
-0.17% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.068 | 1.070 | 117 | -0.00 |
-0.18% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.677 | 1.680 | 334 | -0.00 |
-0.18% |
| Gevo, Inc. - Common Stock | GEVO | 2.775 | 2.780 | 14,182 | -0.00 |
-0.18% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.735 | 1.740 | 7,872 | -0.00 |
-0.29% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.190 | 3.200 | 100 | -0.01 |
-0.31% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.445 | 1.450 | 120 | -0.00 |
-0.34% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.255 | 1.260 | 24,951 | -0.01 |
-0.40% |
| Streamex Corp. - Common Stock | STEX | 1.045 | 1.050 | 16,612 | -0.01 |
-0.48% |