| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.479 | 1.360 | 40,607 | +0.12 |
+8.77% |
| Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing | AERO | 15.70 | 14.80 | 375,860 | +0.90 |
+6.08% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 28.65 | 27.01 | 42,711 | +1.64 |
+6.07% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.580 | 1.490 | 32,138 | +0.09 |
+6.04% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 5.905 | 5.570 | 1,768,009 | +0.33 |
+6.01% |
| Alpha Compute Corp - Ordinary Shares | ALP | 4.770 | 4.500 | 48,582 | +0.27 |
+6.00% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 1.155 | 1.090 | 465,402 | +0.06 |
+5.96% |
| ProCap Financial, Inc. - Common Stock | BRR | 3.645 | 3.440 | 1,886,499 | +0.21 |
+5.96% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.295 | 3.110 | 10,329,846 | +0.19 |
+5.95% |
| Cadiz, Inc. - Common Stock | CDZI | 3.570 | 3.370 | 599,854 | +0.20 |
+5.93% |
| Cipher Digital Inc. - Common Stock | CIFR | 17.95 | 16.94 | 23,076,775 | +1.00 |
+5.93% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.250 | 1.180 | 116,556 | +0.07 |
+5.93% |
| Seagate Technology Plc | STX | 850.76 | 803.13 | 2,693,146 | +47.63 |
+5.93% |
| DNA X, Inc. - Common Stock | SONM | 3.135 | 2.960 | 10,080 | +0.17 |
+5.91% |
| Cato Corporation (The) Class A Common Stock | CATO | 2.520 | 2.380 | 114,540 | +0.14 |
+5.88% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 12.81 | 12.10 | 57,465 | +0.71 |
+5.87% |
| Allied Gold Corporation Common Shares | AAUC | 22.79 | 21.53 | 423,294 | +1.26 |
+5.85% |
| MaxLinear, Inc - Common Stock | MXL | 79.37 | 74.99 | 2,114,439 | +4.38 |
+5.84% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 13.27 | 12.54 | 20,211 | +0.73 |
+5.82% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 33.86 | 32.01 | 1,088,832 | +1.85 |
+5.78% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.100 | 1.040 | 30,167 | +0.06 |
+5.77% |
| Modular Medical, Inc. - common stock | MODD | 2.273 | 2.150 | 47,576 | +0.12 |
+5.72% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.670 | 1.580 | 63,190 | +0.09 |
+5.70% |
| CapsoVision, Inc. - Common Stock | CV | 6.690 | 6.330 | 106,691 | +0.36 |
+5.69% |
| Wolfspeed, Inc. Common Stock New | WOLF | 25.09 | 23.74 | 1,105,159 | +1.35 |
+5.67% |
| Nakamoto Inc. - Common Stock | NAKA | 8.980 | 8.500 | 138,753 | +0.48 |
+5.65% |
| Teamshares Inc. - Common Stock | TMS | 7.800 | 7.400 | 166,518 | +0.40 |
+5.41% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.960 | 1.860 | 495,974 | +0.10 |
+5.38% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 9.310 | 8.840 | 363,175 | +0.47 |
+5.32% |
| Birchtech Corp. Common Stock | BCHT | 1.700 | 1.650 | 39,466 | +0.05 |
+3.04% |