| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 7.150 | 6.620 | 28,177 | +0.53 |
+8.01% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 13.96 | 13.07 | 40,825 | +0.89 |
+6.82% |
| NextTrip, Inc. - Common Stock | NTRP | 3.064 | 2.870 | 68,126 | +0.19 |
+6.78% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 13.35 | 12.50 | 38,952 | +0.85 |
+6.76% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 14.77 | 13.84 | 70,553 | +0.93 |
+6.75% |
| Palatin Technologies, Inc. Common Stock | PTN | 18.07 | 16.93 | 14,104 | +1.14 |
+6.73% |
| Alector, Inc. - Common Stock | ALEC | 1.942 | 1.820 | 727,535 | +0.12 |
+6.73% |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 4.802 | 4.500 | 119,142 | +0.30 |
+6.71% |
| Viant Technology Inc. - common stock | DSP | 12.74 | 11.94 | 219,235 | +0.80 |
+6.70% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 12.66 | 11.87 | 3,120,956 | +0.79 |
+6.62% |
| Veru Inc. - Common Stock | VERU | 2.580 | 2.420 | 131,006 | +0.16 |
+6.61% |
| Galecto, Inc. - Common Stock | GLTO | 25.53 | 23.95 | 9,994 | +1.58 |
+6.61% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 24.45 | 22.93 | 72,119 | +1.52 |
+6.61% |
| NET Power Inc. Class A Common Stock | NPWR | 2.675 | 2.510 | 478,681 | +0.17 |
+6.57% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 3.037 | 2.850 | 109,039 | +0.19 |
+6.56% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 9.345 | 8.770 | 7,276,959 | +0.58 |
+6.56% |
| Astera Labs, Inc. - Common Stock | ALAB | 185.88 | 174.45 | 3,287,405 | +11.43 |
+6.55% |
| FTC Solar, Inc. - Common Stock | FTCI | 12.39 | 11.63 | 32,050 | +0.76 |
+6.53% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.215 | 2.080 | 988,813 | +0.13 |
+6.49% |
| IonQ, Inc. Common Stock | IONQ | 50.62 | 47.56 | 13,012,170 | +3.05 |
+6.42% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.320 | 2.180 | 6,028 | +0.14 |
+6.42% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 3.980 | 3.740 | 57,656 | +0.24 |
+6.42% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 101.09 | 95.01 | 21,317,082 | +6.08 |
+6.40% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.490 | 3.280 | 22,253 | +0.21 |
+6.40% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.670 | 1.570 | 41,721 | +0.10 |
+6.37% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.510 | 3.300 | 23,305 | +0.21 |
+6.36% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.925 | 1.810 | 83,466 | +0.11 |
+6.35% |
| CPS Technologies Corp. - Common Stock | CPSH | 5.110 | 4.810 | 269,598 | +0.30 |
+6.24% |
| Roblox Corporation Class A Common Stock | RBLX | 89.89 | 84.65 | 8,687,444 | +5.23 |
+6.18% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 5.130 | 4.850 | 866,755 | +0.28 |
+5.77% |