| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Central Puerto S.A. American Depositary Shares (each represents ten Common | CEPU | 15.46 | 14.80 | 428,851 | +0.66 |
+4.46% |
| Funko, Inc. - Class A Common Stock | FNKO | 3.060 | 2.930 | 773,741 | +0.13 |
+4.44% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 13.42 | 12.85 | 730,598 | +0.57 |
+4.44% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 59.61 | 57.09 | 1,156,873 | +2.52 |
+4.41% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 5.970 | 5.720 | 12,636,126 | +0.25 |
+4.37% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 22.01 | 21.09 | 1,469,411 | +0.92 |
+4.36% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.950 | 1.870 | 93,463 | +0.08 |
+4.28% |
| Arthur J. Gallagher & Co. Common Stock | AJG | 215.95 | 207.10 | 2,001,069 | +8.85 |
+4.27% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.710 | 1.640 | 130,956 | +0.07 |
+4.27% |
| ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B | SMHB | 3.545 | 3.400 | 12,825 | +0.15 |
+4.26% |
| Outdoor Holding Company - Common Stock | POWW | 1.960 | 1.880 | 544,042 | +0.08 |
+4.26% |
| First Capital, Inc. - Common Stock | FCAP | 51.45 | 49.37 | 9,815 | +2.08 |
+4.21% |
| Union Bankshares, Inc. - Common Stock | UNB | 24.22 | 23.25 | 7,291 | +0.97 |
+4.17% |
| Crawford Company Cl A | CRD-A | 9.990 | 9.590 | 56,582 | +0.40 |
+4.17% |
| Vericel Corporation - Common Stock | VCEL | 30.55 | 29.34 | 916,278 | +1.21 |
+4.12% |
| Instacart (Maplebear Inc) | CART | 37.19 | 35.72 | 4,582,183 | +1.47 |
+4.12% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 9.440 | 9.070 | 559,260 | +0.37 |
+4.08% |
| CS Disco, Inc. Common Stock | LAW | 3.830 | 3.680 | 195,279 | +0.15 |
+4.08% |
| ReposiTrak, Inc. Common Stock | TRAK | 7.440 | 7.150 | 218,238 | +0.29 |
+4.06% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.310 | 2.220 | 368,080 | +0.09 |
+4.05% |
| AGI Inc Class A Common Shares | AGBK | 7.190 | 6.910 | 1,721,156 | +0.28 |
+4.05% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.570 | 2.470 | 535,924 | +0.10 |
+4.05% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 6.950 | 6.680 | 289,214 | +0.27 |
+4.04% |
| Kforce, Inc. - Common Stock | KFRC | 29.50 | 28.36 | 170,745 | +1.14 |
+4.02% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 6.620 | 6.365 | 6,288,696 | +0.25 |
+4.01% |
| Coursera, Inc. Common Stock | COUR | 5.730 | 5.510 | 3,522,806 | +0.22 |
+3.99% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.610 | 2.510 | 2,595 | +0.10 |
+3.98% |
| RCM Technologies, Inc. - Common Stock | RCMT | 19.34 | 18.60 | 57,123 | +0.74 |
+3.98% |
| Insperity, Inc. Common Stock | NSP | 27.54 | 26.49 | 856,369 | +1.05 |
+3.96% |
| NexPoint Real Estate Finance, Inc. Common Stock | NREF | 13.38 | 12.87 | 120,499 | +0.51 |
+3.96% |