| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VIDA Global Inc. Class A Common Stock | VIDA | 1.940 | 1.820 | 70,588 | +0.12 |
+6.59% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.870 | 4.570 | 1,164,395 | +0.30 |
+6.56% |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 12.35 | 11.59 | 5,508 | +0.76 |
+6.56% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.090 | 3.840 | 6,678,688 | +0.25 |
+6.51% |
| Applied Materials | AMAT | 444.57 | 417.40 | 14,275,150 | +27.17 |
+6.51% |
| IB Acquisition Corp. - Common Stock | IBAC | 11.64 | 10.93 | 10,418 | +0.71 |
+6.50% |
| Biofrontera Inc. - Common Stock | BFRI | 1.320 | 1.240 | 376,228 | +0.08 |
+6.45% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 53.87 | 50.61 | 867,490 | +3.26 |
+6.44% |
| Allied Gold Corporation Common Shares | AAUC | 22.91 | 21.53 | 1,251,653 | +1.38 |
+6.41% |
| Office Properties Income Trust - Common shares of beneficial interest | OPI | 17.62 | 16.56 | 544,848 | +1.06 |
+6.40% |
| Strive, Inc. - Class A Common Stock | ASST | 30.09 | 28.28 | 16,108,885 | +1.81 |
+6.40% |
| 9F Inc. - American Depositary Shares | JFU | 2.660 | 2.500 | 2,637 | +0.16 |
+6.40% |
| Local Bounti Corporation Common Stock | LOCL | 1.170 | 1.100 | 31,171 | +0.07 |
+6.36% |
| Intellinetics, Inc. Common Stock | INLX | 5.690 | 5.350 | 13,848 | +0.34 |
+6.36% |
| LuxExperience B.V. American Depositary Shares | LUXE | 10.08 | 9.480 | 836,615 | +0.60 |
+6.33% |
| Nutriband Inc. - Common Stock | NTRB | 8.130 | 7.650 | 110,292 | +0.48 |
+6.27% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.560 | 3.350 | 249,342 | +0.21 |
+6.27% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.97 | 17.86 | 1,549,908 | +1.11 |
+6.22% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.490 | 4.230 | 13,960,123 | +0.26 |
+6.15% |
| FormFactor, Inc. - Common Stock | FORM | 118.38 | 111.53 | 2,463,087 | +6.85 |
+6.14% |
| CKX Lands, Inc. Common Stock | CKX | 11.26 | 10.61 | 5,777 | +0.65 |
+6.13% |
| Profusa, Inc. - Common Stock | PFSA | 1.910 | 1.800 | 197,740 | +0.11 |
+6.11% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.790 | 2.630 | 215,672 | +0.16 |
+6.08% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.230 | 1.160 | 225,620 | +0.07 |
+6.03% |
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.120 | 2.000 | 54,647 | +0.12 |
+6.00% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.770 | 1.670 | 1,334,449 | +0.10 |
+5.99% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.020 | 0.9624 | 407,363 | +0.06 |
+5.99% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 4.110 | 3.880 | 45,148 | +0.23 |
+5.93% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 2.160 | 2.040 | 2,262 | +0.12 |
+5.88% |
| BT Brands, Inc. - Common Stock | BTBD | 1.800 | 1.700 | 34,959 | +0.10 |
+5.88% |