| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.750 | 1.600 | 142,090 | +0.15 |
+9.37% |
| Gevo, Inc. - Common Stock | GEVO | 2.735 | 2.520 | 8,660,697 | +0.21 |
+8.53% |
| 9F Inc. - American Depositary Shares | JFU | 3.450 | 3.180 | 4,625 | +0.27 |
+8.49% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 12.69 | 11.70 | 83,952 | +0.99 |
+8.46% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 11.09 | 10.23 | 71,265 | +0.86 |
+8.36% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 5.420 | 5.010 | 140,185 | +0.41 |
+8.18% |
| TrueBlue, Inc. Common Stock | TBI | 3.580 | 3.310 | 2,600,864 | +0.27 |
+8.16% |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.210 | 1.120 | 3,083,284 | +0.09 |
+8.04% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 5.320 | 4.930 | 234,956 | +0.39 |
+7.91% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.475 | 1.370 | 1,543,401 | +0.10 |
+7.66% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.530 | 3.280 | 70,633 | +0.25 |
+7.62% |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.250 | 3.950 | 64,829 | +0.30 |
+7.59% |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 36.74 | 34.16 | 417,304 | +2.59 |
+7.57% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 1.861 | 1.730 | 5,493 | +0.13 |
+7.55% |
| AMREP Corporation Common Stock | AXR | 27.85 | 25.90 | 11,918 | +1.95 |
+7.53% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 10.88 | 10.13 | 403,770 | +0.75 |
+7.44% |
| Martin Midstream | MMLP | 2.680 | 2.500 | 72,185 | +0.18 |
+7.20% |
| Atlantic American Corporation - Common Stock | AAME | 2.560 | 2.390 | 14,487 | +0.17 |
+7.11% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 2.000 | 1.870 | 183,706 | +0.13 |
+6.95% |
| NexPoint Diversified Real Estate Trust Common Stock | NXDT | 4.540 | 4.250 | 124,312 | +0.29 |
+6.82% |
| Health Catalyst, Inc - Common stock | HCAT | 1.175 | 1.100 | 809,045 | +0.07 |
+6.82% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.620 | 3.390 | 1,519,254 | +0.23 |
+6.78% |
| Hooker Furnishings Corporation - Common Stock | HOFT | 13.08 | 12.25 | 19,419 | +0.83 |
+6.78% |
| Alcoa Corporation Common Stock | AA | 62.33 | 58.41 | 10,867,224 | +3.92 |
+6.71% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.000 | 3.750 | 128,637 | +0.25 |
+6.67% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 7.465 | 7.000 | 6,469 | +0.46 |
+6.64% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 4.765 | 4.470 | 518,809 | +0.29 |
+6.60% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.290 | 2.150 | 31,744 | +0.14 |
+6.51% |
| Bonk, Inc. - Common Stock | BNKK | 2.470 | 2.320 | 53,767 | +0.15 |
+6.48% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.450 | 1.400 | 1,415,654 | +0.05 |
+3.57% |