| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hertz Global Holdings, Inc - Common Stock | HTZ | 5.445 | 5.240 | 995,068 | +0.21 |
+3.91% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 3.570 | 3.440 | 170,093 | +0.13 |
+3.78% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 187.66 | 181.02 | 388,650 | +6.64 |
+3.67% |
| Standard Lithium Ltd. Common Shares | SLI | 5.016 | 4.840 | 433,057 | +0.18 |
+3.64% |
| PACCAR Inc. - Common Stock | PCAR | 116.99 | 112.92 | 816,751 | +4.07 |
+3.60% |
| NIO Inc. American depositary shares | NIO | 5.035 | 4.860 | 8,888,695 | +0.17 |
+3.60% |
| Rekor Systems, Inc. - Common Stock | REKR | 1.595 | 1.540 | 557,363 | +0.05 |
+3.57% |
| DHI Group, Inc. Common Stock | DHX | 1.750 | 1.690 | 6,129 | +0.06 |
+3.55% |
| The Beauty Health Company - Class A Common Stock | SKIN | 1.460 | 1.410 | 43,155 | +0.05 |
+3.55% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.350 | 2.270 | 2,271 | +0.08 |
+3.52% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 7.050 | 6.810 | 911 | +0.24 |
+3.52% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 11.50 | 11.11 | 3,829 | +0.39 |
+3.51% |
| Exicure, Inc. - Common Stock | XCUR | 5.828 | 5.630 | 10,714 | +0.20 |
+3.51% |
| Seagate Technology Plc | STX | 300.00 | 289.83 | 415,147 | +10.17 |
+3.51% |
| Inter & Co. Inc. - Class A Common Shares | INTR | 9.160 | 8.850 | 216,278 | +0.31 |
+3.50% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.035 | 1.000 | 179,739 | +0.03 |
+3.50% |
| Enovis Corporation Common Stock | ENOV | 27.95 | 27.01 | 32,586 | +0.94 |
+3.48% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.500 | 1.450 | 794 | +0.05 |
+3.45% |
| New Century Logistics Limited - Ordinary Shares | NCEW | 6.930 | 6.700 | 5,980 | +0.23 |
+3.43% |
| Applied Materials | AMAT | 293.99 | 284.32 | 799,858 | +9.67 |
+3.40% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 97.95 | 94.76 | 87,943 | +3.19 |
+3.37% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 4.000 | 3.870 | 978,520 | +0.13 |
+3.36% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.850 | 1.790 | 204,445 | +0.06 |
+3.35% |
| SharkNinja, Inc. Ordinary Shares | SN | 114.62 | 110.96 | 130,255 | +3.66 |
+3.30% |
| Xunlei Limited - American Depositary Shares | XNET | 7.900 | 7.650 | 70,326 | +0.25 |
+3.27% |
| Precigen, Inc. - Common Stock | PGEN | 4.311 | 4.180 | 293,620 | +0.13 |
+3.13% |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 46.60 | 45.22 | 84,873 | +1.38 |
+3.05% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.490 | 4.360 | 39,740 | +0.13 |
+2.98% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.595 | 3.500 | 34,775 | +0.10 |
+2.71% |
| Beneficient - Class A Common Stock | BENF | 5.730 | 5.660 | 20,956 | +0.07 |
+1.24% |