| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.690 | 3.540 | 14,027,221 | +0.15 |
+4.24% |
| TON Strategy Company - Common Stock | TONX | 3.230 | 3.100 | 355,790 | +0.13 |
+4.19% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.760 | 4.570 | 289,562 | +0.19 |
+4.16% |
| HeartSciences Inc. - Common Stock | HSCS | 5.032 | 4.840 | 112,703 | +0.19 |
+3.96% |
| Euroholdings Ltd. - Common Stock | EHLD | 13.99 | 13.46 | 1,831 | +0.53 |
+3.94% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 1.850 | 1.780 | 7,763 | +0.07 |
+3.93% |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.080 | 5.850 | 714,664 | +0.23 |
+3.93% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.600 | 1.540 | 6,245 | +0.06 |
+3.90% |
| Acorn Energy, Inc. - Common Stock | ACFN | 22.14 | 21.31 | 17,124 | +0.83 |
+3.89% |
| Western Digital | WDC | 440.32 | 423.87 | 3,583,422 | +16.45 |
+3.88% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 3.770 | 3.630 | 8,000 | +0.14 |
+3.86% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 273.25 | 263.14 | 854,150 | +10.11 |
+3.84% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.900 | 1.830 | 10,590 | +0.07 |
+3.83% |
| U Power Limited - Class A Ordinary Shares | UCAR | 4.620 | 4.450 | 13,891 | +0.17 |
+3.82% |
| First Northwest Bancorp - Common Stock | FNWB | 10.34 | 9.960 | 28,065 | +0.38 |
+3.82% |
| Riverview Bancorp Inc - Common Stock | RVSB | 6.000 | 5.780 | 68,180 | +0.22 |
+3.81% |
| The Cooper Companies, Inc. - Common Stock | COO | 55.82 | 53.77 | 3,759,491 | +2.05 |
+3.80% |
| eXoZymes Inc. - Common Stock | EXOZ | 6.425 | 6.190 | 7,323 | +0.24 |
+3.80% |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | VIP | 1.920 | 1.850 | 186,895 | +0.07 |
+3.78% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.235 | 1.190 | 5,845,471 | +0.05 |
+3.78% |
| Mission Produce, Inc. - Common Stock | AVO | 12.93 | 12.46 | 448,376 | +0.47 |
+3.77% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.53 | 17.86 | 564,790 | +0.67 |
+3.72% |
| Lifevantage Corporation - Common Stock | LFVN | 6.430 | 6.200 | 28,512 | +0.23 |
+3.71% |
| Caring Brands, Inc. - Common Stock | CABR | 1.400 | 1.350 | 21,081 | +0.05 |
+3.70% |
| Exagen Inc. - Common Stock | XGN | 8.160 | 7.870 | 148,873 | +0.29 |
+3.68% |
| Power REIT (MD) Common Stock | PW | 7.100 | 6.850 | 2,016 | +0.25 |
+3.65% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 22.16 | 21.38 | 76,506 | +0.78 |
+3.65% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.420 | 5.230 | 85,817 | +0.19 |
+3.63% |
| Equillium, Inc. - Common Stock | EQ | 1.955 | 1.890 | 254,191 | +0.07 |
+3.44% |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 20.00 | 19.87 | 13,044 | +0.13 |
+0.66% |