Showers with a possible thunderstorm this morning, then variable clouds during the afternoon with still a chance of showers. High 73F. Winds SW at 10 to 15 mph. Chance of rain 60%..
Partly cloudy skies. Low 51F. Winds W at 5 to 10 mph.
Updated: July 22, 2026 @ 4:42 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| KEEL | 4.630 | 4.650 | 214,487 | -0.43% |
-0.02 |
| PONY | 6.900 | 6.910 | 34,908 | -0.14% |
-0.01 |
| LNOK | 39.90 | 39.90 | 28,937 | -0.01% |
-0.00 |
| ALA | 14.11 | 14.11 | 200 | -0.04% |
-0.00 |
| FPSX | 5.985 | 5.990 | 117 | -0.08% |
-0.00 |
| HOOW | 29.07 | 29.07 | 4,367 | -0.02% |
-0.00 |
| METD | 15.05 | 15.05 | 4,378 | -0.03% |
-0.00 |
| PDDL | 13.48 | 13.48 | 1,243 | -0.03% |
-0.00 |
| BBC | 51.45 | 51.45 | 923 | -0.01% |
-0.00 |
| RKX | 11.79 | 11.79 | 125 | -0.04% |
-0.00 |
| OUSL | 19.42 | 19.42 | 956 | -0.02% |
-0.00 |
| MHX | 24.53 | 24.53 | 220 | -0.02% |
-0.00 |
| ARCX | 12.57 | 12.57 | 2,473 | -0.03% |
-0.00 |
| RCAX | 3.676 | 3.680 | 10,688 | -0.11% |
-0.00 |
| UBRL | 14.64 | 14.64 | 834 | -0.03% |
-0.00 |
| COIG | 5.836 | 5.840 | 53,207 | -0.07% |
-0.00 |
| MRAL | 51.84 | 51.84 | 1,772 | -0.01% |
-0.00 |
| HOOX | 36.84 | 36.84 | 300 | -0.01% |
-0.00 |
| QLDY | 43.27 | 43.27 | 2,657 | -0.01% |
-0.00 |
| SIMX | 17.72 | 17.72 | 507 | -0.02% |
-0.00 |
| NFXS | 22.28 | 22.28 | 1,126 | -0.01% |
-0.00 |
| STSM | 18.17 | 18.17 | 1,176 | -0.02% |
-0.00 |
| SK | 28.67 | 28.67 | 22,782 | -0.01% |
-0.00 |
| CEPI | 32.79 | 32.79 | 254 | -0.01% |
-0.00 |
| BOEG | 11.90 | 11.90 | 345 | -0.02% |
-0.00 |
| XBCI | 33.41 | 33.41 | 155 | -0.01% |
-0.00 |
| TERG | 43.40 | 43.40 | 1,114 | -0.00% |
-0.00 |
| CONI | 40.45 | 40.45 | 18,369 | -0.00% |
-0.00 |
| KPDD | 5.598 | 5.600 | 3,820 | -0.03% |
-0.00 |
| SOFA | 14.29 | 14.29 | 317 | -0.01% |
-0.00 |