| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,786.19 | 759350.00 | 91 | -0.34% |
-2563.81 |
| NVR | 6,103.95 | 6298.85 | 9,351 | -3.09% |
-194.90 |
| MELI | 1,924.00 | 1978.36 | 147,507 | -2.75% |
-54.36 |
| GWW | 1,279.21 | 1324.49 | 128,044 | -3.42% |
-45.28 |
| WTM | 2,060.16 | 2103.49 | 10,316 | -2.06% |
-43.33 |
| AMGN | 395.58 | 437.23 | 2,277,359 | -9.53% |
-41.65 |
| MKL | 1,795.72 | 1826.72 | 16,644 | -1.70% |
-31.00 |
| FCNCA | 2,178.04 | 2208.49 | 15,238 | -1.38% |
-30.45 |
| FICO | 903.09 | 932.26 | 237,653 | -3.13% |
-29.17 |
| AZO | 2,954.56 | 2983.29 | 84,836 | -0.96% |
-28.73 |
| LLY | 1,120.74 | 1149.36 | 879,344 | -2.49% |
-28.62 |
| ARGX | 1,007.91 | 1033.15 | 87,830 | -2.44% |
-25.24 |
| SYK | 278.33 | 303.13 | 3,113,776 | -8.18% |
-24.80 |
| NVS | 138.00 | 159.99 | 5,359,390 | -13.74% |
-21.99 |
| MSCI | 553.28 | 573.01 | 140,585 | -3.44% |
-19.73 |
| GHC | 1,116.70 | 1135.89 | 7,626 | -1.69% |
-19.19 |
| EXPE | 279.01 | 298.04 | 1,126,030 | -6.38% |
-19.03 |
| ULTA | 545.47 | 564.12 | 245,458 | -3.31% |
-18.65 |
| TYL | 345.83 | 364.03 | 177,950 | -5.00% |
-18.20 |
| INTU | 314.73 | 332.70 | 1,318,477 | -5.40% |
-17.97 |
| SENEB | 190.61 | 208.53 | 251 | -8.59% |
-17.92 |
| VRTX | 528.40 | 546.12 | 331,976 | -3.24% |
-17.72 |
| HWM | 241.79 | 259.27 | 5,780,175 | -6.74% |
-17.47 |
| REGN | 810.68 | 827.72 | 159,797 | -2.06% |
-17.04 |
| ISRG | 349.69 | 366.70 | 1,176,162 | -4.64% |
-17.01 |
| LNG | 275.19 | 292.00 | 2,152,322 | -5.76% |
-16.81 |
| MCK | 892.42 | 907.99 | 222,345 | -1.71% |
-15.57 |
| GPI | 285.36 | 300.76 | 70,735 | -5.12% |
-15.40 |
| TDG | 1,146.97 | 1162.05 | 66,086 | -1.30% |
-15.08 |
| GWRE | 148.81 | 162.42 | 1,019,368 | -8.38% |
-13.61 |