Partly cloudy skies during the morning giving way to a few showers late. High 83F. Winds light and variable. Chance of rain 30%..
Scattered thunderstorms early, then mainly cloudy overnight with thunderstorms likely. Storms may contain strong gusty winds. Low 68F. Winds light and variable. Chance of rain 60%.
Updated: June 30, 2026 @ 4:20 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| EQIX | 1,051.12 | 1085.17 | 284,828 | -3.14% |
-34.05 |
| GHC | 1,127.60 | 1153.88 | 4,031 | -2.28% |
-26.28 |
| PLPC | 385.00 | 404.71 | 29,497 | -4.87% |
-19.71 |
| DDS | 520.12 | 537.08 | 33,843 | -3.16% |
-16.96 |
| LLY | 1,213.11 | 1229.93 | 1,063,363 | -1.37% |
-16.82 |
| FDX | 309.24 | 325.40 | 585,165 | -4.97% |
-16.16 |
| SYK | 315.78 | 329.64 | 856,857 | -4.20% |
-13.86 |
| ULTA | 445.60 | 459.12 | 213,132 | -2.94% |
-13.52 |
| IDXX | 523.97 | 535.93 | 177,963 | -2.23% |
-11.96 |
| CBRS | 204.44 | 216.16 | 3,497,771 | -5.42% |
-11.72 |
| WDC | 640.71 | 651.88 | 2,829,531 | -1.71% |
-11.17 |
| STX | 957.96 | 968.53 | 1,090,353 | -1.09% |
-10.57 |
| COST | 936.20 | 946.68 | 537,831 | -1.11% |
-10.48 |
| CSL | 368.19 | 378.47 | 266,521 | -2.72% |
-10.28 |
| PRAX | 340.65 | 350.56 | 188,437 | -2.83% |
-9.91 |
| CRCL | 66.11 | 75.96 | 15,080,601 | -12.97% |
-9.85 |
| NVCT | 18.81 | 28.53 | 1,723,727 | -34.07% |
-9.72 |
| SAIA | 416.33 | 425.71 | 70,606 | -2.20% |
-9.38 |
| DLR | 181.27 | 190.58 | 4,596,618 | -4.89% |
-9.31 |
| CPAY | 326.55 | 335.34 | 127,329 | -2.62% |
-8.79 |
| BLD | 351.39 | 359.76 | 181,110 | -2.33% |
-8.37 |
| UI | 538.01 | 545.72 | 14,083 | -1.41% |
-7.71 |
| PNRG | 163.02 | 170.54 | 20,931 | -4.41% |
-7.52 |
| MSTR | 85.24 | 92.68 | 16,756,108 | -8.03% |
-7.44 |
| PATK | 85.89 | 93.18 | 1,243,589 | -7.82% |
-7.29 |
| COIN | 144.43 | 151.65 | 3,730,291 | -4.76% |
-7.22 |
| TMUS | 167.22 | 173.97 | 2,072,217 | -3.88% |
-6.75 |
| GPI | 291.27 | 297.85 | 29,451 | -2.21% |
-6.58 |
| ALGN | 166.98 | 173.43 | 212,596 | -3.72% |
-6.45 |
| META | 556.29 | 562.60 | 4,327,927 | -1.12% |
-6.31 |