Partly cloudy skies during the morning giving way to a few showers late. High 83F. Winds light and variable. Chance of rain 30%..
Scattered thunderstorms early, then mainly cloudy overnight with thunderstorms likely. Storms may contain strong gusty winds. Low 68F. Winds light and variable. Chance of rain 60%.
Updated: June 30, 2026 @ 4:20 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| EQIX | 1,051.64 | 1085.17 | 325,258 | -3.09% |
-33.53 |
| GHC | 1,120.61 | 1153.88 | 4,843 | -2.88% |
-33.28 |
| PLPC | 385.12 | 404.71 | 35,524 | -4.84% |
-19.59 |
| LLY | 1,210.80 | 1229.93 | 1,137,426 | -1.56% |
-19.13 |
| SYK | 314.17 | 329.64 | 918,758 | -4.69% |
-15.47 |
| FDX | 310.01 | 325.40 | 644,504 | -4.73% |
-15.38 |
| BH-A | 2,142.09 | 2157.10 | 2,274 | -0.70% |
-15.01 |
| SEB | 4,576.35 | 4591.23 | 1,226 | -0.32% |
-14.88 |
| ULTA | 445.41 | 459.12 | 232,404 | -2.99% |
-13.71 |
| CSL | 365.00 | 378.47 | 297,727 | -3.56% |
-13.47 |
| IDXX | 522.85 | 535.93 | 187,719 | -2.44% |
-13.08 |
| STX | 955.75 | 968.53 | 1,232,436 | -1.32% |
-12.78 |
| BLD | 347.09 | 359.76 | 202,686 | -3.52% |
-12.67 |
| UI | 534.00 | 545.72 | 15,173 | -2.15% |
-11.72 |
| WDC | 640.49 | 651.88 | 3,061,720 | -1.75% |
-11.39 |
| DDS | 526.00 | 537.08 | 37,481 | -2.06% |
-11.08 |
| SAIA | 414.70 | 425.71 | 83,519 | -2.59% |
-11.00 |
| CRCL | 65.88 | 75.96 | 16,476,590 | -13.28% |
-10.08 |
| NVCT | 18.64 | 28.53 | 1,800,667 | -34.68% |
-9.89 |
| COST | 936.94 | 946.68 | 586,162 | -1.03% |
-9.74 |
| DLR | 181.00 | 190.58 | 4,788,331 | -5.03% |
-9.58 |
| PRAX | 341.00 | 350.56 | 197,095 | -2.73% |
-9.56 |
| CPAY | 326.08 | 335.34 | 141,800 | -2.76% |
-9.26 |
| CBRS | 207.42 | 216.16 | 3,763,897 | -4.04% |
-8.74 |
| GS | 1,011.82 | 1020.21 | 510,453 | -0.82% |
-8.39 |
| PATK | 85.15 | 93.18 | 1,353,121 | -8.62% |
-8.03 |
| NVR | 6,813.43 | 6821.03 | 3,292 | -0.11% |
-7.60 |
| LAD | 284.32 | 291.36 | 65,490 | -2.41% |
-7.04 |
| GPI | 290.94 | 297.85 | 37,882 | -2.32% |
-6.91 |
| COIN | 145.29 | 151.65 | 4,021,498 | -4.19% |
-6.36 |