| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 759,350.00 | 763022.00 | 166 | -0.48% |
-3672.00 |
| FICO | 932.26 | 1118.93 | 1,430,719 | -16.68% |
-186.67 |
| NVR | 6,298.85 | 6373.95 | 29,531 | -1.18% |
-75.10 |
| GWRE | 162.42 | 202.86 | 4,709,361 | -19.93% |
-40.44 |
| AXON | 515.67 | 538.15 | 649,668 | -4.18% |
-22.48 |
| SNPS | 393.84 | 416.31 | 2,969,371 | -5.40% |
-22.47 |
| TSLA | 354.08 | 376.37 | 65,018,239 | -5.92% |
-22.29 |
| LULU | 100.61 | 121.77 | 37,624,747 | -17.38% |
-21.16 |
| ARGX | 1,033.15 | 1053.46 | 125,059 | -1.93% |
-20.31 |
| ADSK | 217.90 | 237.52 | 3,962,422 | -8.26% |
-19.62 |
| SNOW | 337.18 | 356.47 | 8,451,596 | -5.41% |
-19.29 |
| ADBE | 266.51 | 285.75 | 6,644,849 | -6.73% |
-19.24 |
| SPOT | 542.43 | 560.11 | 1,370,473 | -3.16% |
-17.68 |
| UI | 579.66 | 595.96 | 158,939 | -2.74% |
-16.30 |
| MKL | 1,826.72 | 1842.98 | 58,817 | -0.88% |
-16.26 |
| MDB | 368.74 | 384.45 | 2,072,383 | -4.09% |
-15.71 |
| TYL | 364.03 | 379.27 | 631,307 | -4.02% |
-15.24 |
| NEU | 885.00 | 900.15 | 106,672 | -1.68% |
-15.15 |
| ROP | 407.28 | 422.35 | 616,800 | -3.57% |
-15.07 |
| BH-A | 1,928.21 | 1943.14 | 19,783 | -0.77% |
-14.93 |
| MCK | 907.99 | 921.38 | 879,270 | -1.45% |
-13.39 |
| NOC | 514.98 | 528.24 | 914,005 | -2.51% |
-13.26 |
| KRYS | 358.24 | 371.47 | 323,023 | -3.56% |
-13.23 |
| MELI | 1,978.36 | 1991.05 | 281,937 | -0.64% |
-12.69 |
| AXTQ | 49.34 | 61.72 | 218,050 | -20.06% |
-12.38 |
| CDNS | 292.70 | 304.88 | 4,226,048 | -4.00% |
-12.18 |
| EFX | 177.05 | 189.09 | 2,736,938 | -6.37% |
-12.04 |
| GDXU | 161.91 | 173.82 | 1,926,035 | -6.85% |
-11.91 |
| VRTX | 546.12 | 557.96 | 803,526 | -2.12% |
-11.84 |
| INTU | 332.70 | 344.30 | 3,540,248 | -3.37% |
-11.60 |