Partly cloudy skies during the morning giving way to a few showers late. High 83F. Winds light and variable. Chance of rain 30%..
Scattered thunderstorms early, then mainly cloudy overnight with thunderstorms likely. Storms may contain strong gusty winds. Low 68F. Winds light and variable. Chance of rain 60%.
Updated: June 30, 2026 @ 4:20 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| EQIX | 1,065.53 | 1085.17 | 14,452 | -1.81% |
-19.64 |
| BH-A | 2,140.83 | 2157.10 | 48 | -0.75% |
-16.27 |
| MKL | 1,944.94 | 1956.08 | 607 | -0.57% |
-11.14 |
| MUU | 1,037.60 | 1048.37 | 267,466 | -1.03% |
-10.77 |
| MELI | 1,673.85 | 1683.13 | 9,397 | -0.55% |
-9.28 |
| PATK | 84.24 | 93.18 | 46,599 | -9.59% |
-8.94 |
| DLR | 181.93 | 190.58 | 2,236,555 | -4.54% |
-8.66 |
| CBRS | 207.53 | 216.16 | 511,738 | -3.99% |
-8.63 |
| VICR | 358.46 | 366.79 | 22,910 | -2.27% |
-8.33 |
| PRAX | 342.24 | 350.56 | 18,460 | -2.37% |
-8.32 |
| NVCT | 20.92 | 28.53 | 484,925 | -26.67% |
-7.61 |
| ONC | 283.07 | 289.99 | 31,253 | -2.39% |
-6.92 |
| DAVE | 365.25 | 371.62 | 8,711 | -1.71% |
-6.37 |
| FCNCA | 2,073.30 | 2079.65 | 90 | -0.31% |
-6.35 |
| LOGI | 92.64 | 98.63 | 161,370 | -6.07% |
-5.99 |
| MSTR | 86.95 | 92.68 | 2,533,873 | -6.18% |
-5.73 |
| MU | 1,140.00 | 1145.28 | 2,410,434 | -0.46% |
-5.28 |
| WDC | 646.75 | 651.88 | 368,471 | -0.79% |
-5.13 |
| SPOT | 457.34 | 462.29 | 26,767 | -1.07% |
-4.95 |
| COIN | 146.89 | 151.65 | 356,559 | -3.14% |
-4.76 |
| MRAL | 68.36 | 73.08 | 4,966 | -6.46% |
-4.72 |
| BAC-PRL | 1,257.55 | 1261.98 | 653 | -0.35% |
-4.43 |
| EXPE | 261.16 | 265.28 | 29,507 | -1.55% |
-4.12 |
| AAOI | 146.21 | 150.10 | 423,027 | -2.59% |
-3.89 |
| MYRG | 497.25 | 501.13 | 8,872 | -0.78% |
-3.88 |
| IBM | 274.19 | 278.00 | 225,952 | -1.37% |
-3.81 |
| ARW | 212.44 | 214.93 | 12,885 | -1.16% |
-2.49 |
| SNPS | 444.92 | 447.26 | 27,232 | -0.52% |
-2.34 |
| VRSN | 251.75 | 252.49 | 6,363 | -0.29% |
-0.74 |
| LITE | 854.76 | 851.40 | 124,910 | +0.39% |
+3.36 |