Rain diminishing to a few showers by morning. Low 36F. Winds NW at 5 to 10 mph. Chance of rain 100%. Rainfall around a quarter of an inch..
Rain diminishing to a few showers by morning. Low 36F. Winds NW at 5 to 10 mph. Chance of rain 100%. Rainfall around a quarter of an inch.
Updated: April 10, 2026 @ 5:05 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 720,002.88 | 727880.56 | 138 | -1.08% |
-7877.69 |
| SEB | 5,791.83 | 5958.89 | 14,254 | -2.80% |
-167.06 |
| FICO | 922.37 | 1072.35 | 1,086,723 | -13.99% |
-149.98 |
| AZO | 3,430.45 | 3548.19 | 229,043 | -3.32% |
-117.74 |
| NVR | 6,750.04 | 6798.75 | 13,294 | -0.72% |
-48.71 |
| CACI | 534.49 | 563.21 | 318,921 | -5.10% |
-28.72 |
| NET | 166.99 | 193.05 | 13,735,897 | -13.50% |
-26.06 |
| BH-A | 1,748.76 | 1771.96 | 6,640 | -1.31% |
-23.20 |
| IDXX | 563.00 | 584.75 | 498,553 | -3.72% |
-21.75 |
| DJCO | 528.70 | 549.59 | 43,260 | -3.80% |
-20.89 |
| CASY | 738.17 | 758.76 | 574,051 | -2.71% |
-20.59 |
| MELI | 1,773.96 | 1793.20 | 366,541 | -1.07% |
-19.24 |
| REGN | 748.87 | 767.85 | 751,280 | -2.47% |
-18.98 |
| TDG | 1,207.18 | 1225.52 | 205,656 | -1.50% |
-18.34 |
| AKAM | 91.35 | 109.61 | 14,273,957 | -16.66% |
-18.26 |
| HIFS | 293.24 | 310.50 | 72,981 | -5.56% |
-17.26 |
| NOC | 673.73 | 690.57 | 499,849 | -2.44% |
-16.84 |
| LLY | 939.47 | 955.19 | 1,956,064 | -1.65% |
-15.72 |
| CDNS | 265.66 | 281.01 | 3,491,803 | -5.46% |
-15.35 |
| KNSL | 348.31 | 361.77 | 232,816 | -3.72% |
-13.46 |
| AON | 312.57 | 325.40 | 2,414,197 | -3.94% |
-12.83 |
| HUBS | 192.26 | 205.04 | 3,143,037 | -6.23% |
-12.78 |
| WINA | 444.10 | 456.87 | 101,357 | -2.80% |
-12.77 |
| SNPS | 392.24 | 404.92 | 1,601,577 | -3.13% |
-12.68 |
| ULTA | 520.38 | 532.79 | 708,094 | -2.33% |
-12.41 |
| LH | 260.93 | 273.26 | 796,543 | -4.51% |
-12.33 |
| AFJK | 56.00 | 67.86 | 77,515 | -17.48% |
-11.86 |
| HCA | 495.47 | 507.19 | 733,819 | -2.31% |
-11.72 |
| DOCN | 75.59 | 87.17 | 10,497,331 | -13.28% |
-11.58 |
| PANW | 155.73 | 166.99 | 15,575,475 | -6.74% |
-11.26 |