Showers tapering off early with foggy conditions overnight. Areas of patchy fog. Low around 55F. Winds light and variable. Chance of rain 90%..
Showers tapering off early with foggy conditions overnight. Areas of patchy fog. Low around 55F. Winds light and variable. Chance of rain 90%.
Updated: September 17, 2026 @ 6:15 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 778,000.00 | 780350.00 | 17 | -0.30% |
-2350.00 |
| NVR | 5,654.46 | 5797.61 | 2,382 | -2.47% |
-143.15 |
| MPWR | 1,272.00 | 1319.55 | 60,176 | -3.60% |
-47.55 |
| LITE | 941.32 | 987.99 | 678,853 | -4.72% |
-46.67 |
| DELL | 531.08 | 572.47 | 1,962,244 | -7.23% |
-41.39 |
| BAC-PRL | 1,147.79 | 1189.00 | 4,795 | -3.47% |
-41.21 |
| SNDK | 1,441.99 | 1482.33 | 1,528,101 | -2.72% |
-40.34 |
| FCNCA | 2,037.94 | 2075.12 | 3,077 | -1.79% |
-37.19 |
| GEV | 969.68 | 1004.04 | 322,283 | -3.42% |
-34.36 |
| FIX | 1,594.60 | 1626.64 | 19,780 | -1.97% |
-32.04 |
| GWW | 1,295.94 | 1325.10 | 60,817 | -2.20% |
-29.16 |
| PGR | 201.83 | 222.88 | 1,032,658 | -9.44% |
-21.05 |
| SITM | 560.33 | 579.66 | 30,346 | -3.34% |
-19.33 |
| NBIS | 187.64 | 206.86 | 7,640,896 | -9.29% |
-19.22 |
| PANW | 378.13 | 397.03 | 1,572,736 | -4.76% |
-18.90 |
| AMD | 586.80 | 605.53 | 3,458,170 | -3.09% |
-18.73 |
| CVCO | 511.40 | 528.64 | 11,102 | -3.26% |
-17.24 |
| FN | 411.67 | 427.82 | 84,390 | -3.77% |
-16.15 |
| AMUU | 255.45 | 271.56 | 11,106 | -5.93% |
-16.11 |
| CIEN | 385.00 | 400.40 | 192,414 | -3.85% |
-15.40 |
| EQIX | 1,004.02 | 1019.40 | 22,188 | -1.51% |
-15.38 |
| CLS | 342.49 | 357.44 | 194,244 | -4.18% |
-14.95 |
| XSD | 494.87 | 509.78 | 28,538 | -2.93% |
-14.91 |
| WTM | 2,079.66 | 2093.13 | 1,101 | -0.64% |
-13.47 |
| SOXX | 531.05 | 543.90 | 1,202,894 | -2.36% |
-12.85 |
| MKL | 1,776.63 | 1789.27 | 2,572 | -0.71% |
-12.63 |
| STT | 161.51 | 174.10 | 961,063 | -7.23% |
-12.59 |
| STRL | 486.39 | 498.61 | 39,144 | -2.45% |
-12.22 |
| ALAB | 313.37 | 325.41 | 324,317 | -3.70% |
-12.04 |
| DAVE | 351.00 | 362.87 | 11,439 | -3.27% |
-11.87 |