Partly cloudy skies during the morning giving way to a few showers late. High 83F. Winds light and variable. Chance of rain 30%..
Scattered thunderstorms early, then mainly cloudy overnight with thunderstorms likely. Storms may contain strong gusty winds. Low 68F. Winds light and variable. Chance of rain 60%.
Updated: June 30, 2026 @ 4:20 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,464.33 | 4591.23 | 4,563 | -2.76% |
-126.90 |
| BH-A | 2,104.68 | 2157.10 | 4,807 | -2.43% |
-52.42 |
| EQIX | 1,042.39 | 1085.17 | 1,295,521 | -3.94% |
-42.78 |
| WTM | 2,073.39 | 2090.94 | 16,685 | -0.84% |
-17.55 |
| PRAX | 334.79 | 350.56 | 743,728 | -4.50% |
-15.77 |
| CSL | 362.75 | 378.47 | 938,338 | -4.15% |
-15.72 |
| TLN | 384.26 | 399.34 | 1,425,532 | -3.78% |
-15.08 |
| SYK | 314.84 | 329.64 | 2,955,866 | -4.49% |
-14.80 |
| CRCL | 62.63 | 75.96 | 37,948,031 | -17.55% |
-13.33 |
| WDC | 638.72 | 651.88 | 9,264,338 | -2.02% |
-13.16 |
| MTZ | 416.06 | 429.09 | 1,617,419 | -3.04% |
-13.03 |
| GHC | 1,141.42 | 1153.88 | 19,539 | -1.08% |
-12.46 |
| FDX | 313.13 | 325.40 | 3,181,722 | -3.77% |
-12.27 |
| UI | 534.03 | 545.72 | 96,784 | -2.14% |
-11.69 |
| BH | 426.03 | 437.33 | 46,704 | -2.58% |
-11.30 |
| COST | 935.47 | 946.68 | 2,565,411 | -1.18% |
-11.21 |
| CEG | 248.37 | 259.32 | 5,099,702 | -4.22% |
-10.95 |
| TKO | 201.31 | 211.62 | 2,839,278 | -4.87% |
-10.31 |
| NVCT | 18.39 | 28.53 | 3,138,417 | -35.54% |
-10.14 |
| IDXX | 526.44 | 535.93 | 763,426 | -1.77% |
-9.49 |
| EXPE | 255.88 | 265.28 | 1,310,690 | -3.54% |
-9.40 |
| GS | 1,011.37 | 1020.21 | 3,161,588 | -0.87% |
-8.84 |
| VMC | 295.01 | 303.82 | 1,923,863 | -2.90% |
-8.81 |
| DDS | 528.42 | 537.08 | 156,876 | -1.61% |
-8.66 |
| ISRG | 397.68 | 405.97 | 2,583,293 | -2.04% |
-8.29 |
| REGN | 623.54 | 631.81 | 820,903 | -1.31% |
-8.27 |
| ULTA | 450.98 | 459.12 | 862,515 | -1.77% |
-8.14 |
| AGL | 107.18 | 115.15 | 477,316 | -6.92% |
-7.97 |
| NVR | 6,813.40 | 6821.03 | 27,488 | -0.11% |
-7.63 |
| BAC-PRL | 1,254.50 | 1261.98 | 21,102 | -0.59% |
-7.48 |