52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.240 | 1.190 | 27,658 | -653.76 (-99.81%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.010 | 1.010 | 519,044 | -131.99 (-99.24%) |
| Creative Media - Common Stock | CMCT | 5.180 | 5.610 | 34,869 | -551.82 (-99.07%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.880 | 1.670 | 80,188 | -155.62 (-98.81%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.230 | 2.280 | 19,219 | -118.77 (-98.16%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.980 | 1.900 | 22,918,710 | -105.27 (-98.15%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.820 | 2.390 | 1,621,831 | -88.39 (-97.98%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.850 | 4.810 | 4,700 | -198.91 (-97.62%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.040 | 3.070 | 22,835 | -92.11 (-96.80%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.140 | 3.240 | 14,333 | -71.36 (-95.79%) |
| C3is Inc. - Common Stock | CISS | 3.410 | 3.220 | 62,890 | -69.59 (-95.33%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.230 | 1.280 | 16,614 | -22.75 (-94.87%) |
| Cemtrex Inc. - Common Stock | CETX | 1.130 | 1.080 | 338,749 | -20.17 (-94.69%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.095 | 1.055 | 11,524 | -17.56 (-94.13%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.390 | 4.050 | 390,545 | -67.50 (-93.89%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 14.32 | 14.13 | 2,899,964 | -217.41 (-93.82%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.510 | 1.520 | 514,233 | -22.31 (-93.66%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.590 | 1.550 | 33,305 | -22.26 (-93.33%) |
| Auddia Inc. - Common Stock | AUUD | 1.750 | 1.690 | 960,449 | -23.91 (-93.18%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.230 | 2.130 | 43,004 | -30.34 (-93.15%) |
| O'Reilly Automotive | ORLY | 99.40 | 91.69 | 11,139,781 | -1299.83 (-92.90%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.220 | 1.200 | 13,507 | -15.46 (-92.69%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.950 | 1.830 | 95,466,901 | -23.99 (-92.48%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.350 | 1.270 | 50,348,947 | -15.72 (-92.09%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.520 | 1.520 | 15,518 | -17.31 (-91.93%) |
| Cenntro Inc. - Common Stock | CENN | 4.150 | 3.890 | 42,768 | -46.38 (-91.79%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.050 | 0.9200 | 1,651,125 | -11.73 (-91.78%) |
| Netflix | NFLX | 93.61 | 92.12 | 40,758,823 | -1032.03 (-91.68%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.540 | 1.550 | 86,528 | -15.62 (-91.02%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.180 | 4.020 | 97,578 | -41.72 (-90.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.