52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long ACHR Daily ETF | ARCX | 13.59 | 11.78 | 44,055 | -76.36 (-84.89%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.070 | 1.090 | 99,833 | -6.01 (-84.89%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.240 | 2.950 | 12,777 | -18.04 (-84.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -10.27 (-84.74%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.160 | 2.080 | 1,174,292 | -11.89 (-84.62%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.750 | 2.960 | 20,424,018 | -15.09 (-84.59%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.720 | 4.470 | 666,975 | -25.08 (-84.16%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.380 | 4.150 | 29,304 | -17.62 (-83.90%) |
| FG Nexus Inc. - Common Stock | FGNX | 4.840 | 4.860 | 37,815 | -25.16 (-83.87%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 24.41 | 23.90 | 85,677 | -126.22 (-83.80%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.650 | 1.655 | 396,589 | -8.49 (-83.73%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.960 | 2.860 | 35,213 | -15.23 (-83.73%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.940 | 1.970 | 33,378 | -9.95 (-83.69%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.050 | 1.060 | 26,589 | -5.35 (-83.59%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.38 (-83.53%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.870 | 1.810 | 61,994 | -9.48 (-83.52%) |
| Greenland Energy Company - Common Stock | GLND | 2.170 | 2.030 | 704,157 | -10.83 (-83.31%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.580 | 1.600 | 94,488 | -7.85 (-83.24%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.050 | 5.050 | 70,635 | -24.88 (-83.13%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.000 | 2.000 | 385,594 | -9.84 (-83.11%) |
| Treasure Global Inc. - Common Stock | TGL | 3.990 | 3.850 | 22,002 | -19.61 (-83.09%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 18.27 | 18.20 | 36,849 | -89.73 (-83.08%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 23.29 | 20.88 | 1,064,601 | -113.91 (-83.02%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.710 | 4.260 | 115,872 | -23.02 (-83.01%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -8.30 (-82.92%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.190 | 1.120 | 229,316 | -5.76 (-82.87%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.770 | 7.020 | 60,856 | -32.63 (-82.82%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.980 | 1.960 | 7,540 | -9.53 (-82.79%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.340 | 4.300 | 4,397,152 | -20.86 (-82.78%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.110 | 1.030 | 90,252 | -5.31 (-82.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.