52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.550 | 1.680 | 96,153 | -8.67 (-84.83%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.540 | 1.490 | 918,907 | -8.60 (-84.81%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.190 | 1.200 | 134,878 | -6.61 (-84.74%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.880 | 2.950 | 2,474 | -15.84 (-84.62%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 1.930 | 1.980 | 73,952 | -10.52 (-84.50%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.950 | 2.110 | 109,961 | -10.58 (-84.44%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.650 | 2.860 | 17,384,813 | -14.34 (-84.40%) |
| Figma, Inc. Class A Common Stock | FIG | 18.09 | 19.08 | 16,823,749 | -97.41 (-84.34%) |
| ProShares Ultra Bitcoin ETF | BITU | 8.120 | 8.560 | 6,718,470 | -43.63 (-84.31%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.900 | 2.130 | 1,185,319 | -9.99 (-84.02%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 48.79 | 45.74 | 313,786 | -251.93 (-83.78%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -9.55 (-83.77%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 4.860 | 5.260 | 274,627 | -25.00 (-83.73%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.44 (-83.68%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.110 | 1.100 | 125,075 | -5.69 (-83.68%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.050 | 1.060 | 156,071 | -5.37 (-83.64%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 17.97 | 18.20 | 24,576 | -90.03 (-83.36%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.250 | 4.390 | 4,842,771 | -21.14 (-83.26%) |
| Greenland Energy Company - Common Stock | GLND | 2.200 | 2.350 | 2,303,581 | -10.80 (-83.08%) |
| Imunon, Inc. - Common Stock | IMNN | 1.780 | 1.800 | 93,782 | -8.65 (-82.94%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.880 | 1.890 | 151,395 | -9.08 (-82.85%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.170 | 5.520 | 38,009 | -24.83 (-82.77%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.280 | 2.330 | 205,468 | -10.84 (-82.62%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.200 | 1.440 | 1,009,361 | -5.68 (-82.56%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 9.700 | 9.950 | 15,110 | -45.74 (-82.50%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.95 (-82.30%) |
| Treasure Global Inc. - Common Stock | TGL | 3.905 | 4.000 | 8,265 | -18.09 (-82.25%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.860 | 3.050 | 72,558 | -13.16 (-82.15%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.750 | 3.580 | 11,404 | -17.25 (-82.14%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.620 | 3.700 | 75,507 | -16.63 (-82.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.