52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax MSTR Option Income Strategy ETF | MSTY | 13.70 | 12.82 | 331,145 | -90.75 (-86.88%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.230 | 1.240 | 1,223,986 | -8.12 (-86.85%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.230 | 2.230 | 2,805 | -14.57 (-86.73%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.590 | 4.930 | 97,991 | -36.27 (-86.65%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 12.04 | 11.72 | 5,019 | -78.01 (-86.63%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.020 | 1.030 | 385 | -6.59 (-86.60%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.772 | 7.440 | 300,703 | -56.01 (-86.46%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.715 | 5.020 | 6,298,363 | -36.42 (-86.43%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.340 | 3.250 | 23,620 | -21.05 (-86.31%) |
| Akanda Corp. - Common Shares | AKAN | 12.99 | 13.62 | 7,179 | -80.62 (-86.12%) |
| 21Shares 2x Long Dogecoin ETF | TXXD | 3.450 | 3.250 | 12,556 | -20.96 (-85.86%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.070 | 1.070 | 64 | -6.43 (-85.73%) |
| 2x Solana ETF | SOLT | 39.36 | 35.21 | 171,308 | -236.44 (-85.73%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.800 | 1.930 | 23,512 | -10.74 (-85.65%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.560 | 6.704 | 419 | -38.94 (-85.58%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.150 | 2.180 | 2,506 | -12.35 (-85.17%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.300 | 4.300 | 258 | -24.60 (-85.12%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.890 | 1.890 | 2,047 | -10.79 (-85.10%) |
| Tron Inc. - Common Stock | TRON | 1.650 | 1.580 | 55,689 | -9.35 (-85.00%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.910 | 2.910 | 107 | -16.45 (-84.97%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.180 | 3.180 | 1,315 | -17.97 (-84.97%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.545 | 1.510 | 10,344 | -8.60 (-84.76%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.300 | 2.880 | 13,797,169 | -23.90 (-84.75%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 9.080 | 10.05 | 172,568 | -49.21 (-84.42%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.500 | 1.500 | 307 | -8.01 (-84.23%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.100 | 1.110 | 9,398 | -5.80 (-84.05%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.200 | 1.190 | 2,080 | -6.25 (-83.89%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -10.36 (-83.89%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.851 | 2.830 | 806,742 | -14.83 (-83.87%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.590 | 1.530 | 3,892 | -8.23 (-83.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.