| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.930 | 1.880 | 2,417,492 | -22.07 (-91.96%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.480 | 3.510 | 164,655 | -39.59 (-91.92%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.355 | 3.360 | 10,371,229 | -37.59 (-91.81%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 5.210 | 5.550 | 137,408 | -57.85 (-91.74%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 6,326 | -11.16 (-91.62%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.730 | 6.860 | 144,456 | -73.47 (-91.61%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.100 | 3.140 | 82,911 | -32.93 (-91.40%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.185 | 1.200 | 74,018 | -12.18 (-91.14%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.005 | 1.010 | 1,488 | -10.27 (-91.09%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.160 | 4.420 | 37,154 | -42.04 (-91.00%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.861 | 3.000 | 11,607 | -28.36 (-90.84%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.83 | 14.33 | 212,715 | -136.80 (-90.82%) |
| Greenland Energy Company - Common Stock | GLND | 1.195 | 1.300 | 810,459 | -11.80 (-90.81%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 33.95 | 34.35 | 228,040 | -334.25 (-90.78%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.540 | 2.370 | 7,260,568 | -24.97 (-90.77%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 29.05 | 29.50 | 4,624 | -284.95 (-90.75%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 5.700 | 5.880 | 4,605 | -54.78 (-90.58%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.310 | 1.460 | 923,347 | -12.49 (-90.51%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 24.23 | 25.49 | 205,136 | -230.99 (-90.50%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.400 | 2.500 | 90,292 | -22.85 (-90.50%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.585 | 1.670 | 2,718,730 | -15.06 (-90.48%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.000 | 1.980 | 13,359 | -19.00 (-90.48%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.344 | 5.340 | 20,637 | -50.21 (-90.38%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 10.62 | 8.930 | 9,370,922 | -99.64 (-90.37%) |
| Elme Communities Common Stock | ELME | 1.675 | 1.680 | 523,593 | -15.52 (-90.26%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.025 | 1.040 | 63,661 | -9.26 (-90.04%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.760 | 2.760 | 5,721,608 | -24.70 (-89.95%) |
| ProShares Ultra XRP ETF | UXRP | 16.56 | 16.61 | 43,741 | -147.39 (-89.90%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.450 | 3.540 | 4,313 | -30.03 (-89.70%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 36.34 | 36.48 | 129,399 | -315.86 (-89.68%) |