52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.850 1.850 20
-21.91 (-92.21%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.590 2.590 79
-30.66 (-92.21%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 1.875 1.880 202,062
-22.12 (-92.19%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.290 1.290 4,457
-14.71 (-91.94%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 8.930 8.930 14,933
-101.32 (-91.90%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.970 1.970 1,921
-22.28 (-91.88%)
Cycurion, Inc. - Common Stock  CYCU 3.510 3.510 43,175
-39.56 (-91.85%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.150 1.150 1,359
-12.95 (-91.84%)
Tenon Medical, Inc. - Common Stock  TNON 3.360 3.360 2,087
-37.59 (-91.79%)
Tradr 2X Long OPEN Daily ETF  OPEX 6.580 6.580 1,013
-73.07 (-91.74%)
Tradr 2X Long UPST Daily ETF  UPSX 12.23 12.23 1,337
-134.52 (-91.67%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.020 1
-11.16 (-91.63%)
Tradr 2X Long QUBT Daily ETF  QUBX 6.860 6.860 3,841
-73.34 (-91.45%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 2.365 2.370 390,347
-25.14 (-91.40%)
CXApp Inc. - Class A Common Stock  CXAI 3.140 3.140 23,845
-32.89 (-91.29%)
Tradr 2X Long CRML Daily ETF  CRMX 5.550 5.550 684
-57.51 (-91.20%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.010 1.010 10
-10.27 (-91.05%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.200 1.200 2,433
-12.17 (-91.02%)
Teucrium 2x Long Daily XRP ETF  XXRP 34.35 34.35 14,550
-333.85 (-90.67%)
Quince Therapeutics, Inc. - Common Stock  QNCX 29.50 29.50 29
-284.50 (-90.61%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.980 1.980 50
-19.02 (-90.57%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 14.33 14.33 9,109
-136.30 (-90.49%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.420 4.420 3
-41.78 (-90.43%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 3.000 3.000 37
-28.22 (-90.39%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.340 5.340 0
-50.21 (-90.39%)
Boxlight Corporation - Class A Common Stock  BOXL 5.880 5.880 239
-54.60 (-90.28%)
Tradr 2X Short IREN Daily ETF  IREZ 7.810 7.810 63,356
-72.23 (-90.24%)
Elme Communities Common Stock  ELME 1.680 1.680 0
-15.52 (-90.23%)
Valion Bio, Inc. - Common stock  VBIO 2.500 2.500 1,019
-22.75 (-90.10%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 25.49 25.49 4,304
-229.73 (-90.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.