52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 1.930 1.880 2,417,492
-22.07 (-91.96%)
Cycurion, Inc. - Common Stock  CYCU 3.480 3.510 164,655
-39.59 (-91.92%)
Tenon Medical, Inc. - Common Stock  TNON 3.355 3.360 10,371,229
-37.59 (-91.81%)
Tradr 2X Long CRML Daily ETF  CRMX 5.210 5.550 137,408
-57.85 (-91.74%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.020 6,326
-11.16 (-91.62%)
Tradr 2X Long QUBT Daily ETF  QUBX 6.730 6.860 144,456
-73.47 (-91.61%)
CXApp Inc. - Class A Common Stock  CXAI 3.100 3.140 82,911
-32.93 (-91.40%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.185 1.200 74,018
-12.18 (-91.14%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.005 1.010 1,488
-10.27 (-91.09%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.160 4.420 37,154
-42.04 (-91.00%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.861 3.000 11,607
-28.36 (-90.84%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 13.83 14.33 212,715
-136.80 (-90.82%)
Greenland Energy Company - Common Stock  GLND 1.195 1.300 810,459
-11.80 (-90.81%)
Teucrium 2x Long Daily XRP ETF  XXRP 33.95 34.35 228,040
-334.25 (-90.78%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 2.540 2.370 7,260,568
-24.97 (-90.77%)
Quince Therapeutics, Inc. - Common Stock  QNCX 29.05 29.50 4,624
-284.95 (-90.75%)
Boxlight Corporation - Class A Common Stock  BOXL 5.700 5.880 4,605
-54.78 (-90.58%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.310 1.460 923,347
-12.49 (-90.51%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 24.23 25.49 205,136
-230.99 (-90.50%)
Valion Bio, Inc. - Common stock  VBIO 2.400 2.500 90,292
-22.85 (-90.50%)
MicroVision, Inc. - Common Stock  MVIS 1.585 1.670 2,718,730
-15.06 (-90.48%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.000 1.980 13,359
-19.00 (-90.48%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.344 5.340 20,637
-50.21 (-90.38%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 10.62 8.930 9,370,922
-99.64 (-90.37%)
Elme Communities Common Stock  ELME 1.675 1.680 523,593
-15.52 (-90.26%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.025 1.040 63,661
-9.26 (-90.04%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 2.760 2.760 5,721,608
-24.70 (-89.95%)
ProShares Ultra XRP ETF  UXRP 16.56 16.61 43,741
-147.39 (-89.90%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.450 3.540 4,313
-30.03 (-89.70%)
Volatility Shares Trust XRP 2X ETF  XRPT 36.34 36.48 129,399
-315.86 (-89.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.