52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.750 | 1.760 | 173,488 | -7.73 (-81.54%) |
| Venu Holding Corporation Common Stock | VENU | 2.180 | 2.270 | 554,460 | -9.61 (-81.51%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 19.04 | 26.28 | 3,250,054 | -83.74 (-81.48%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 3.070 | 3.330 | 4,338,157 | -13.48 (-81.45%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.35 | 9.700 | 57,947 | -45.09 (-81.33%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.87 (-81.15%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.020 | 2.860 | 45,112 | -13.00 (-81.15%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.380 | 6.080 | 11,170,606 | -18.83 (-81.13%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.360 | 1.380 | 131,972 | -5.84 (-81.11%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 57.32 | 48.79 | 819,138 | -243.40 (-80.94%) |
| Solana Company - Class A Common Stock | HSDT | 1.740 | 1.650 | 344,339 | -7.36 (-80.88%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.580 | 4.990 | 74,016 | -19.21 (-80.75%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.240 | 2.200 | 8,131 | -9.36 (-80.69%) |
| Streamex Corp. - Common Stock | STEX | 1.070 | 0.8503 | 4,037,059 | -4.47 (-80.69%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 8.400 | 8.200 | 56,435 | -35.00 (-80.65%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.43 | 17.40 | 124,274 | -75.67 (-80.41%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.620 | 6.520 | 71,458 | -27.18 (-80.41%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.070 | 2.030 | 16,767 | -8.48 (-80.39%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.580 | 4.260 | 2,118,584 | -18.62 (-80.26%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.790 | 5.680 | 528,034 | -23.52 (-80.25%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.840 | 1.850 | 28,154 | -7.44 (-80.17%) |
| ProShares Ultra Ether ETF | ETHT | 7.840 | 7.489 | 2,040,467 | -31.62 (-80.13%) |
| 2x Bitcoin ETF | BITX | 10.78 | 10.32 | 10,837,864 | -43.24 (-80.04%) |
| Sable Offshore Corp. Common Stock | SOC | 4.400 | 3.080 | 91,125,887 | -17.58 (-79.98%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.090 | 1.050 | 4,040 | -4.34 (-79.93%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.970 | 1.890 | 204,784 | -7.80 (-79.83%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.240 | 3.750 | 14,852 | -16.76 (-79.81%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.170 | 3.180 | 28,887 | -12.47 (-79.73%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 12.84 | 13.75 | 27,883 | -50.22 (-79.64%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.43 (-79.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.