52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bonk, Inc. - Common Stock | BNKK | 1.520 | 1.510 | 72,189 | -10.75 (-87.61%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.050 | 2.730 | 305,575 | -21.34 (-87.49%) |
| LivePerson, Inc. - Common Stock | LPSN | 1.900 | 1.840 | 54,768 | -13.25 (-87.46%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.040 | 1.020 | 30,308 | -7.16 (-87.32%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.020 | 1.070 | 65,230 | -6.89 (-87.10%) |
| 21Shares 2x Long Dogecoin ETF | TXXD | 3.205 | 3.351 | 72,814 | -21.20 (-86.87%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.250 | 1.230 | 11,094,127 | -8.23 (-86.81%) |
| NuCana plc - American Depositary Shares | NCNA | 1.520 | 1.580 | 22,997 | -9.96 (-86.76%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.295 | 2.220 | 11,660 | -14.90 (-86.66%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.490 | 1.540 | 29,479 | -9.54 (-86.49%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -12.72 (-86.47%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.940 | 3.020 | 867,244 | -18.50 (-86.29%) |
| 2x Long VIX Futures ETF | UVIX | 3.090 | 3.240 | 24,028,494 | -19.35 (-86.23%) |
| Akanda Corp. - Common Shares | AKAN | 13.71 | 13.66 | 10,287 | -84.83 (-86.09%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 8.920 | 8.890 | 243,053 | -55.12 (-86.07%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.960 | 3.110 | 28,208 | -18.27 (-86.06%) |
| Sable Offshore Corp. Common Stock | SOC | 3.080 | 6.970 | 97,071,718 | -18.90 (-85.99%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 6.590 | 4.460 | 26,248,455 | -40.29 (-85.94%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.970 | 2.920 | 105,857 | -18.03 (-85.86%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.650 | 7.030 | 5,675 | -39.35 (-85.54%) |
| Strive, Inc. - Class A Common Stock | ASST | 10.91 | 11.62 | 4,456,079 | -64.09 (-85.45%) |
| Tron Inc. - Common Stock | TRON | 1.610 | 1.475 | 913,520 | -9.39 (-85.36%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.300 | 4.200 | 753 | -24.60 (-85.12%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 19.01 | 18.53 | 179,392 | -107.97 (-85.03%) |
| Roundhill COIN WeeklyPay ETF | COIW | 8.090 | 8.460 | 88,602 | -45.60 (-84.93%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.550 | 1.680 | 96,153 | -8.67 (-84.83%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.540 | 1.490 | 918,907 | -8.60 (-84.81%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.190 | 1.200 | 134,878 | -6.61 (-84.74%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 1.930 | 1.980 | 73,952 | -10.52 (-84.50%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.650 | 2.860 | 17,384,813 | -14.34 (-84.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.