52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 10.27 10.27 88,139
-155.45 (-93.80%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 17.04 18.32 176,264
-251.11 (-93.65%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 1.900 1.940 72,739
-27.76 (-93.59%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.590 1.600 157,414
-23.20 (-93.59%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 15.00 15.35 6,912,640
-218.40 (-93.57%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 32.58 33.31 3,840,285
-473.92 (-93.57%)
Defiance Daily Target 2X Short AMD ETF  DAMD 1.310 1.400 20,277,064
-18.93 (-93.53%)
Focus Universal Inc. - Common Stock  FCUV 5.750 5.910 238,116
-82.25 (-93.47%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.175 1.880 110,582
-30.79 (-93.40%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.680 1.680 55,713
-23.29 (-93.27%)
Enlivex Ltd. - Ordinary Shares  ENLV 1.050 1.110 227,586
-14.55 (-93.27%)
Game Your Game, Inc. - Common Stock  GYGY 1.079 1.190 491,248
-14.90 (-93.25%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 2.160 2.210 47,911
-29.34 (-93.14%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.870 1.880 33,065
-24.77 (-92.98%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.860 1.850 20,390
-24.54 (-92.95%)
Sadot Group Inc. - Common Stock  SDOT 13.06 12.94 51,912
-168.91 (-92.82%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 18.96 19.19 3,368,271
-240.44 (-92.69%)
SRX Global Inc. Common Stock  SRXH 1.565 1.580 241,657
-19.78 (-92.67%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 23.14 23.54 46,861
-291.22 (-92.64%)
Cango Inc. Class A Ordinary Shares  CANG 2.025 2.130 91,459
-25.48 (-92.64%)
American Bitcoin Corp. - Class A Common Stock  ABTC 8.225 8.410 713,459
-100.23 (-92.42%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.677 1.550 21,573
-20.22 (-92.34%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 26.15 26.23 113,062
-315.16 (-92.34%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.890 1.970 17,998
-22.36 (-92.21%)
Tradr 2X Long UPST Daily ETF  UPSX 11.45 12.23 45,321
-135.30 (-92.20%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.870 1.850 27,283
-21.89 (-92.13%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.630 2.590 7,334
-30.62 (-92.09%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.270 1.290 44,920
-14.74 (-92.07%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.130 1.150 39,727
-12.97 (-91.99%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 1.930 1.880 2,549,548
-22.07 (-91.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.