Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.710 | 8.100 | 15,083,885 | -6.39 |
-78.89% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.580 | 7.590 | 68,990 | -4.01 |
-52.83% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.380 | 2.850 | 9,678,899 | -1.47 |
-51.58% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.790 | 7.550 | 566,067 | -3.76 |
-49.80% |
| Vivakor, Inc. - Common Stock | VIVK | 1.630 | 2.580 | 5,033,201 | -0.95 |
-36.82% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.280 | 1.930 | 1,663,651 | -0.65 |
-33.68% |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 12.04 | 17.65 | 1,362,230 | -5.61 |
-31.78% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 18.56 | 26.25 | 454,057 | -7.69 |
-29.30% |
| T3 Defense Inc. - Common Stock | DFNS | 4.700 | 6.570 | 1,093,800 | -1.87 |
-28.46% |
| Axe Compute Inc. - Common Stock | AGPU | 7.110 | 9.540 | 3,041,563 | -2.43 |
-25.47% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.020 | 2.680 | 25,730,803 | -0.66 |
-24.63% |
| BOXABL, Inc. - Common stock | BXBL | 6.100 | 8.010 | 806,257 | -1.91 |
-23.85% |
| Nuvve Holding Corp. - Common Stock | NVVE | 5.790 | 7.070 | 986,326 | -1.28 |
-18.10% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.50 | 19.99 | 106,450 | -3.49 |
-17.46% |
| Pegasystems Inc. - Common Stock | PEGA | 25.99 | 30.94 | 14,014,966 | -4.95 |
-16.00% |
| PAVmed Inc. - Common Stock | PAVM | 4.720 | 5.540 | 19,225 | -0.82 |
-14.80% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.710 | 1.990 | 269,670 | -0.28 |
-14.07% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 10.45 | 12.14 | 5,339,384 | -1.69 |
-13.92% |
| NextCure, Inc. - Common Stock | NXTC | 4.400 | 5.110 | 428,904 | -0.71 |
-13.89% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 3.300 | 3.830 | 21,569 | -0.53 |
-13.84% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 14.61 | 16.95 | 12,240 | -2.34 |
-13.81% |
| Badger Meter, Inc. Common Stock | BMI | 126.67 | 145.87 | 1,418,158 | -19.20 |
-13.16% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 23.16 | 26.60 | 58,645 | -3.44 |
-12.93% |
| Claritev Corporation Class A Common Stock | CTEV | 24.98 | 28.69 | 128,631 | -3.71 |
-12.93% |
| Merlin, Inc. - Common Stock | MRLN | 3.335 | 3.830 | 2,605,851 | -0.50 |
-12.92% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.600 | 4.120 | 108,880 | -0.52 |
-12.62% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.400 | 8.450 | 20,624 | -1.05 |
-12.43% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 14.64 | 16.69 | 304,163 | -2.05 |
-12.28% |
| House of Doge Inc. - Common Stock | HODO | 1.010 | 1.150 | 217,226 | -0.14 |
-12.17% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 23.90 | 27.16 | 45,412 | -3.26 |
-12.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.