| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.880 | 1.940 | 121,420 | -0.06 |
-3.09% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.080 | 4.210 | 22,864 | -0.13 |
-3.09% |
| VSE Corporation - Tangible Equity Units | VSECU | 46.48 | 47.96 | 3,325 | -1.48 |
-3.09% |
| VSE Corporation - Common Stock | VSEC | 179.12 | 184.81 | 252,233 | -5.69 |
-3.08% |
| NFT Limited Class A Ordinary Share | MI | 2.152 | 2.220 | 8,115 | -0.07 |
-3.07% |
| MUELLER WATER PRODUCTS Common Stock | MWA | 22.05 | 22.74 | 651,361 | -0.69 |
-3.06% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.755 | 1.810 | 89,984 | -0.06 |
-3.04% |
| Ascendis Pharma A/S - Ordinary Share | ASND | 240.21 | 247.69 | 481,134 | -7.48 |
-3.02% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 12.85 | 13.25 | 223,187 | -0.40 |
-3.02% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 6.430 | 6.630 | 203,642 | -0.20 |
-3.02% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 176.30 | 181.75 | 444,191 | -5.45 |
-3.00% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 5.830 | 6.010 | 215,179 | -0.18 |
-3.00% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 21.00 | 21.64 | 1,757,363 | -0.64 |
-2.96% |
| Bilibili Inc. - American Depositary Shares | BILI | 14.46 | 14.90 | 3,039,103 | -0.44 |
-2.95% |
| Barrett Business Services, Inc. - Common Stock | BBSI | 33.29 | 34.30 | 44,497 | -1.01 |
-2.94% |
| Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of | FMS | 22.30 | 22.97 | 411,886 | -0.67 |
-2.94% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.630 | 4.770 | 4,038 | -0.14 |
-2.93% |
| Agilysys, Inc. - Common Stock | AGYS | 102.39 | 105.46 | 91,682 | -3.07 |
-2.92% |
| Palomar Holdings, Inc. - Common stock | PLMR | 136.69 | 140.78 | 83,184 | -4.09 |
-2.91% |
| Nyxoah SA - Ordinary Shares | NYXH | 1.505 | 1.550 | 40,407 | -0.05 |
-2.90% |
| AMC Global Media Inc. - Class A Common Stock | AMCX | 11.79 | 12.14 | 138,538 | -0.35 |
-2.88% |
| UFP Industries, Inc. - Common Stock | UFPI | 79.65 | 82.01 | 129,413 | -2.36 |
-2.88% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.759 | 3.870 | 2,596 | -0.11 |
-2.87% |
| Creative Media - Common Stock | CMCT | 2.487 | 2.560 | 4,195 | -0.07 |
-2.86% |
| Insperity, Inc. Common Stock | NSP | 50.02 | 51.49 | 142,025 | -1.47 |
-2.85% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.020 | 1.050 | 9,093 | -0.03 |
-2.85% |
| CoStar Group, Inc. - Common Stock | CSGP | 29.50 | 30.36 | 1,408,542 | -0.86 |
-2.85% |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.33 | 10.63 | 258,520 | -0.30 |
-2.82% |
| NextTrip, Inc. - Common Stock | NTRP | 1.730 | 1.780 | 23,761 | -0.05 |
-2.81% |
| Cable One, Inc. Common Stock | CABO | 18.43 | 18.94 | 131,490 | -0.52 |
-2.72% |