| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 10.71 | 11.13 | 13,225,408 | -0.42 |
-3.77% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.305 | 1.350 | 782,444 | -0.05 |
-3.33% |
| Harrow, Inc. - Common Stock | HROW | 33.09 | 34.21 | 422,275 | -1.12 |
-3.26% |
| New York Times Company (The) Common Stock | NYT | 70.13 | 72.41 | 1,319,285 | -2.28 |
-3.15% |
| AMC Global Media Inc. - Class A Common Stock | AMCX | 11.77 | 12.14 | 167,638 | -0.38 |
-3.09% |
| Starz Entertainment Corp. - Common Shares | STRZ | 25.48 | 26.28 | 261,129 | -0.80 |
-3.06% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 4.616 | 4.760 | 15,840 | -0.14 |
-3.03% |
| Argan, Inc. Common Stock | AGX | 381.87 | 393.72 | 411,723 | -11.85 |
-3.01% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 38.03 | 39.19 | 1,503,002 | -1.16 |
-2.96% |
| Biomerica, Inc. - Common Stock | BMRA | 2.300 | 2.370 | 35,452 | -0.07 |
-2.96% |
| Cadiz, Inc. - Common Stock | CDZI | 3.455 | 3.560 | 864,165 | -0.10 |
-2.95% |
| Applovin Corporation - Class A Common Stock | APP | 317.00 | 326.56 | 2,225,087 | -9.56 |
-2.93% |
| Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of | FMS | 22.30 | 22.97 | 453,149 | -0.67 |
-2.92% |
| Palomar Holdings, Inc. - Common stock | PLMR | 136.68 | 140.78 | 89,247 | -4.10 |
-2.91% |
| Nyxoah SA - Ordinary Shares | NYXH | 1.505 | 1.550 | 40,886 | -0.05 |
-2.90% |
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 21.79 | 22.44 | 652,239 | -0.65 |
-2.90% |
| Barrett Business Services, Inc. - Common Stock | BBSI | 33.31 | 34.30 | 53,345 | -0.99 |
-2.89% |
| Carpenter Technology Corporation Common Stock | CRS | 399.96 | 411.80 | 486,717 | -11.84 |
-2.88% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.759 | 3.870 | 2,611 | -0.11 |
-2.87% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 6.440 | 6.630 | 220,693 | -0.19 |
-2.87% |
| DaVita HealthCare Partner | DVA | 188.32 | 193.86 | 372,174 | -5.54 |
-2.86% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 21.02 | 21.64 | 1,827,737 | -0.62 |
-2.84% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.150 | 5.300 | 54,123 | -0.15 |
-2.83% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 8.843 | 9.100 | 202,460 | -0.26 |
-2.83% |
| CoStar Group, Inc. - Common Stock | CSGP | 29.50 | 30.36 | 1,656,832 | -0.86 |
-2.82% |
| AAR Corp. Common Stock | AIR | 113.94 | 117.23 | 138,122 | -3.29 |
-2.80% |
| TEN Holdings, Inc. - Common Stock | XHLD | 9.380 | 9.650 | 4,186,747 | -0.27 |
-2.80% |
| Asbury Automotive Group Inc Common Stock | ABG | 189.78 | 195.21 | 119,064 | -5.43 |
-2.78% |
| Bilibili Inc. - American Depositary Shares | BILI | 14.49 | 14.90 | 3,181,063 | -0.41 |
-2.75% |
| San Juan Basin Royalty Trust Common Stock | SJT | 2.980 | 3.040 | 94,207 | -0.06 |
-1.97% |