Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Micware Co., Ltd. - American Depositary Shares  MWC 1.880 1.940 121,420
-0.06
-3.09%
Seres Therapeutics, Inc. - Common Stock  MCRB 4.080 4.210 22,864
-0.13
-3.09%
VSE Corporation - Tangible Equity Units  VSECU 46.48 47.96 3,325
-1.48
-3.09%
VSE Corporation - Common Stock  VSEC 179.12 184.81 252,233
-5.69
-3.08%
NFT Limited Class A Ordinary Share  MI 2.152 2.220 8,115
-0.07
-3.07%
MUELLER WATER PRODUCTS Common Stock  MWA 22.05 22.74 651,361
-0.69
-3.06%
America's Car-Mart, Inc. - Common Stock  CRMT 1.755 1.810 89,984
-0.06
-3.04%
Ascendis Pharma A/S - Ordinary Share  ASND 240.21 247.69 481,134
-7.48
-3.02%
Infinity Natural Resources, Inc. Class A Common Stock  INR 12.85 13.25 223,187
-0.40
-3.02%
Precision BioSciences, Inc. - Common Stock  DTIL 6.430 6.630 203,642
-0.20
-3.02%
Verisk Analytics, Inc. - Common Stock  VRSK 176.30 181.75 444,191
-5.45
-3.00%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.830 6.010 215,179
-0.18
-3.00%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 21.00 21.64 1,757,363
-0.64
-2.96%
Bilibili Inc. - American Depositary Shares  BILI 14.46 14.90 3,039,103
-0.44
-2.95%
Barrett Business Services, Inc. - Common Stock  BBSI 33.29 34.30 44,497
-1.01
-2.94%
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of  FMS 22.30 22.97 411,886
-0.67
-2.94%
PMGC Holdings Inc. - Common Stock  ELAB 4.630 4.770 4,038
-0.14
-2.93%
Agilysys, Inc. - Common Stock  AGYS 102.39 105.46 91,682
-3.07
-2.92%
Palomar Holdings, Inc. - Common stock  PLMR 136.69 140.78 83,184
-4.09
-2.91%
Nyxoah SA - Ordinary Shares  NYXH 1.505 1.550 40,407
-0.05
-2.90%
AMC Global Media Inc. - Class A Common Stock  AMCX 11.79 12.14 138,538
-0.35
-2.88%
UFP Industries, Inc. - Common Stock  UFPI 79.65 82.01 129,413
-2.36
-2.88%
Anghami Inc. - Ordinary Shares  ANGH 3.759 3.870 2,596
-0.11
-2.87%
Creative Media - Common Stock  CMCT 2.487 2.560 4,195
-0.07
-2.86%
Insperity, Inc. Common Stock  NSP 50.02 51.49 142,025
-1.47
-2.85%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.020 1.050 9,093
-0.03
-2.85%
CoStar Group, Inc. - Common Stock  CSGP 29.50 30.36 1,408,542
-0.86
-2.85%
Gran Tierra Energy Inc. Common Stock  GTE 10.33 10.63 258,520
-0.30
-2.82%
NextTrip, Inc. - Common Stock  NTRP 1.730 1.780 23,761
-0.05
-2.81%
Cable One, Inc. Common Stock  CABO 18.43 18.94 131,490
-0.52
-2.72%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.