Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Fly-E Group, Inc. - Common Stock
FLYE
1.710
1.830
11,053
-0.12
-6.56%
Shift4 Payments, Inc. Class A Common Stock
FOUR
42.35
45.32
1,336,054
-2.97
-6.55%
Monte Rosa Therapeutics, Inc. - Common Stock
GLUE
12.99
13.90
1,265,328
-0.91
-6.55%
Core Scientific, Inc. - Tranche 2 Warrants
CORZZ
16.01
17.13
2,429
-1.12
-6.54%
Pinnacle Food Group Limited - Class A Common Shares
PFAI
2.810
3.006
1,667
-0.20
-6.53%
LQR House Inc. - Common Stock
YHC
1.290
1.380
76,710
-0.09
-6.52%
Rich Sparkle Holdings Limited - Ordinary Shares
ANPA
2.410
2.578
21,791
-0.17
-6.52%
Perspective Therapeutics, Inc. Common Stock
CATX
2.730
2.920
1,474,352
-0.19
-6.51%
Pasqal Holding SA - Ordinary Shares
PSQL
7.770
8.310
333,926
-0.54
-6.50%
Buda Juice, Inc. Common Stock
BUDA
7.650
8.180
1,985
-0.53
-6.48%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
DFSC
1.230
1.315
213,128
-0.08
-6.46%
Boxlight Corporation - Class A Common Stock
BOXL
5.080
5.430
76,381
-0.35
-6.45%
ATIF Holdings Limited - Ordinary Shares
AUC
6.690
7.150
2,100
-0.46
-6.43%
Bitdeer Technologies Group - Ordinary Shares
BTDR
10.91
11.66
8,900,812
-0.75
-6.43%
SKK Holdings Limited - Class A Ordinary Shares
SKK
4.080
4.360
115,860
-0.28
-6.42%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual
SQFTP
6.600
7.050
12,234
-0.45
-6.38%
Jack Henry & Associates, Inc. - Common Stock
JKHY
154.07
164.55
1,512,198
-10.48
-6.37%
Quad Graphics, Inc Class A Common Stock
QUAD
9.570
10.22
423,053
-0.65
-6.36%
TeraWulf Inc. - Common Stock
WULF
14.49
15.47
32,005,344
-0.98
-6.33%
Ohmyhome Limited - Class A Ordinary Shares
OMH
2.220
2.370
37,778
-0.15
-6.33%
Enanta Pharmaceuticals, Inc. - Common Stock
ENTA
12.29
13.12
284,881
-0.83
-6.33%
Addex Therapeutics Ltd - American Depositary Shares
ADXN
3.260
3.480
24,204
-0.22
-6.32%
Texas Roadhouse, Inc. - Common Stock
TXRH
169.68
181.12
1,482,752
-11.44
-6.32%
Creative Media - Common Stock
CMCT
2.530
2.700
28,780
-0.17
-6.30%
Silo Pharma, Inc. - Common Stock
SILO
1.940
2.070
41,280
-0.13
-6.28%
Neighborhood Intelligence, Inc. - Common Stock
NXH
3.390
3.615
2,959,471
-0.23
-6.22%
Blend Labs, Inc. Class A Common Stock
BLND
1.360
1.450
1,658,477
-0.09
-6.21%
TaoWeave, Inc. - Common Stock
TWAV
1.210
1.290
54,249
-0.08
-6.20%
Camping World Holdings, Inc. Class A Common Stock
CWH
5.760
6.140
2,773,809
-0.38
-6.19%
Smartbird, Inc. - Class A Common Stock
BIRD
2.355
2.510
219,248
-0.15
-6.18%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.