| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IP Strategy Holdings, Inc. - Common Stock | IPST | 3.160 | 3.320 | 5,418 | -0.16 |
-4.82% |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 172.42 | 181.12 | 243,772 | -8.70 |
-4.80% |
| Instacart (Maplebear Inc) | CART | 47.10 | 49.48 | 1,172,115 | -2.38 |
-4.80% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.390 | 1.460 | 141,982 | -0.07 |
-4.79% |
| LendingTree, Inc. - Common Stock | TREE | 26.43 | 27.76 | 41,280 | -1.33 |
-4.79% |
| Sol Strategies Inc. - Common Shares | STKE | 1.095 | 1.150 | 39,373 | -0.05 |
-4.78% |
| Opus Genetics, Inc. - Common Stock | IRD | 5.685 | 5.970 | 314,162 | -0.29 |
-4.77% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.40 | 11.97 | 11,573 | -0.57 |
-4.76% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 10.21 | 10.72 | 77,375 | -0.51 |
-4.76% |
| Scorpio Gold Corporation - Common Stock | SGLD | 4.020 | 4.220 | 36,433 | -0.20 |
-4.74% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.460 | 6.780 | 31,981 | -0.32 |
-4.72% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.010 | 1.060 | 180,891 | -0.05 |
-4.72% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.52 | 11.04 | 15,110 | -0.52 |
-4.71% |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.355 | 4.570 | 40,652 | -0.21 |
-4.70% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 2.230 | 2.340 | 134 | -0.11 |
-4.70% |
| Power REIT (MD) Common Stock | PW | 6.510 | 6.830 | 1,501 | -0.32 |
-4.69% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 8.550 | 8.970 | 113,080 | -0.42 |
-4.68% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.020 | 1.070 | 70,332 | -0.05 |
-4.67% |
| RxSight, Inc. - Common Stock | RXST | 5.815 | 6.100 | 58,603 | -0.28 |
-4.67% |
| Chipotle Mexican Grill | CMG | 35.30 | 37.03 | 3,704,358 | -1.73 |
-4.67% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 2.860 | 3.000 | 2,181 | -0.14 |
-4.67% |
| PayPay Corporation - American Depository Shares | PAYP | 17.81 | 18.68 | 165,869 | -0.87 |
-4.66% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.270 | 3.430 | 170,946 | -0.16 |
-4.66% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 20.04 | 21.02 | 344,751 | -0.98 |
-4.66% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.19 | 11.73 | 1,550,681 | -0.54 |
-4.65% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 2.880 | 3.020 | 7,485 | -0.14 |
-4.64% |
| Creative Media - Common Stock | CMCT | 2.575 | 2.700 | 3,974 | -0.13 |
-4.63% |
| Nakamoto Inc. - Common Stock | NAKA | 7.830 | 8.210 | 64,224 | -0.38 |
-4.63% |
| Myomo Inc. Common Stock | MYO | 1.240 | 1.300 | 80,496 | -0.06 |
-4.62% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.035 | 3.180 | 451,309 | -0.15 |
-4.56% |