| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fly-E Group, Inc. - Common Stock | FLYE | 1.710 | 1.830 | 11,053 | -0.12 |
-6.56% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 42.35 | 45.32 | 1,336,054 | -2.97 |
-6.55% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 12.99 | 13.90 | 1,265,328 | -0.91 |
-6.55% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 16.01 | 17.13 | 2,429 | -1.12 |
-6.54% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.810 | 3.006 | 1,667 | -0.20 |
-6.53% |
| LQR House Inc. - Common Stock | YHC | 1.290 | 1.380 | 76,710 | -0.09 |
-6.52% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.410 | 2.578 | 21,791 | -0.17 |
-6.52% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.730 | 2.920 | 1,474,352 | -0.19 |
-6.51% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 7.770 | 8.310 | 333,926 | -0.54 |
-6.50% |
| Buda Juice, Inc. Common Stock | BUDA | 7.650 | 8.180 | 1,985 | -0.53 |
-6.48% |
| Boxlight Corporation - Class A Common Stock | BOXL | 5.080 | 5.430 | 76,381 | -0.35 |
-6.45% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.690 | 7.150 | 2,100 | -0.46 |
-6.43% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.91 | 11.66 | 8,900,812 | -0.75 |
-6.43% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.080 | 4.360 | 115,860 | -0.28 |
-6.42% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.600 | 7.050 | 12,234 | -0.45 |
-6.38% |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 154.07 | 164.55 | 1,512,198 | -10.48 |
-6.37% |
| Quad Graphics, Inc Class A Common Stock | QUAD | 9.570 | 10.22 | 423,053 | -0.65 |
-6.36% |
| TeraWulf Inc. - Common Stock | WULF | 14.49 | 15.47 | 32,005,344 | -0.98 |
-6.33% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.220 | 2.370 | 37,778 | -0.15 |
-6.33% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 12.29 | 13.12 | 284,881 | -0.83 |
-6.33% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 3.260 | 3.480 | 24,204 | -0.22 |
-6.32% |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 169.68 | 181.12 | 1,482,752 | -11.44 |
-6.32% |
| Creative Media - Common Stock | CMCT | 2.530 | 2.700 | 28,780 | -0.17 |
-6.30% |
| Silo Pharma, Inc. - Common Stock | SILO | 1.940 | 2.070 | 41,280 | -0.13 |
-6.28% |
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 3.390 | 3.615 | 2,959,471 | -0.23 |
-6.22% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.360 | 1.450 | 1,658,477 | -0.09 |
-6.21% |
| Bonk, Inc. - Common Stock | BNKK | 1.285 | 1.370 | 88,144 | -0.09 |
-6.20% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.210 | 1.290 | 54,249 | -0.08 |
-6.20% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 5.760 | 6.140 | 2,773,809 | -0.38 |
-6.19% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.355 | 2.510 | 219,248 | -0.15 |
-6.18% |