Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Agree Realty Corporation Common Stock  ADC 76.93 76.66 49
+0.27
+0.35%
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 2.860 2.850 301
+0.01
+0.35%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.264 1.260 170
+0.00
+0.36%
Equity Bancshares, Inc. - Class A Common Stock  EQBK 49.11 48.93 142
+0.18
+0.37%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.325 1.320 2,716
+0.00
+0.38%
Draganfly Inc. - Common Shares  DPRO 5.160 5.140 42,628
+0.02
+0.39%
SmartStop Self Storage REIT, Inc. Common Stock  SMA 32.88 32.75 1,643
+0.13
+0.40%
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged  GJT 23.48 23.39 0
+0.09
+0.40%
Axis Capital Holdings Limited Common Stock  AXS 108.84 108.40 27
+0.44
+0.41%
Realty Income Corporation Common Stock  O 63.04 62.77 16,504
+0.27
+0.43%
Apple Hospitality REIT, Inc. Common Shares  APLE 16.89 16.81 1,549
+0.08
+0.48%
Maris-Tech Ltd. - ordinary shares  MTEK 1.055 1.050 23,493
+0.00
+0.48%
Duff & Phelps Utility and Infrastructure Fund Inc.  DPG 14.75 14.68 380
+0.07
+0.48%
American Healthcare REIT, Inc. Common Stock  AHR 52.00 51.75 1,589
+0.25
+0.48%
Cross Timbers Royalty Trust Common Stock  CRT 8.940 8.896 0
+0.04
+0.50%
Neuberger Berman Municipal Fund Inc.  NBH 10.63 10.58 7
+0.05
+0.51%
EPR Properties Common Stock  EPR 59.02 58.71 102
+0.31
+0.53%
DNP Select Income Fund Inc.  DNP 10.90 10.84 1,804
+0.06
+0.55%
Ready Capital Corporation Common Stock  RC 1.760 1.750 9
+0.01
+0.57%
Modiv Industrial, Inc. Class C Common Stock  MDV 17.44 17.34 7
+0.10
+0.58%
Ventas, Inc. Common Stock  VTR 89.30 88.78 709
+0.52
+0.59%
Ocugen, Inc. - Common Stock  OCGN 1.680 1.670 46,469
+0.01
+0.60%
Illinois Tool Works  ITW 267.47 265.86 33
+1.61
+0.61%
Orion Properties Inc. Common Stock  ONL 2.980 2.960 236
+0.02
+0.68%
World Kinect Corporation Common Stock  WKC 33.60 33.37 163
+0.23
+0.69%
InvenTrust Properties Corp. Common Stock  IVT 36.25 36.00 219
+0.25
+0.69%
FMC Corp  FMC 11.54 11.46 1,071
+0.08
+0.70%
Fifth Third Bancorp  FITB 56.78 56.38 416
+0.40
+0.71%
National Fuel Gas Company Common Stock  NFG 78.58 78.03 2
+0.55
+0.71%
OFG Bancorp Common Stock  OFG 49.19 48.84 893
+0.35
+0.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.