| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Swarmer, Inc - common stock | SWMR | 36.68 | 39.59 | 100,111 | -2.91 |
-7.35% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.715 | 5.050 | 689,472 | -0.33 |
-6.63% |
| Trekor Metals Limited Common Shares | TGB | 7.605 | 8.140 | 372,212 | -0.54 |
-6.57% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 268.40 | 287.25 | 58,436 | -18.85 |
-6.56% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 265.88 | 284.48 | 96,150 | -18.60 |
-6.54% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 2.290 | 2.450 | 36,383 | -0.16 |
-6.53% |
| Ero Copper Corp. Common Shares | ERO | 33.16 | 35.47 | 265,793 | -2.30 |
-6.50% |
| TTM Technologies, Inc. - Common Stock | TTMI | 118.23 | 126.44 | 206,877 | -8.21 |
-6.49% |
| Eldorado Gold Corporation | EGO | 40.91 | 43.75 | 358,686 | -2.84 |
-6.49% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.151 | 1.230 | 4,046 | -0.08 |
-6.46% |
| Atlas Trinity Tech Limited - Ordinary Shares | ATTT | 2.770 | 2.960 | 62,448 | -0.19 |
-6.42% |
| Aeluma, Inc. - Common Stock | ALMU | 12.55 | 13.41 | 109,706 | -0.86 |
-6.41% |
| Lam Research | LRCX | 279.13 | 298.22 | 1,300,540 | -19.09 |
-6.40% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.170 | 1.250 | 82,950 | -0.08 |
-6.40% |
| Aris Mining Corporation Common Shares | ARIS | 18.29 | 19.54 | 217,719 | -1.25 |
-6.40% |
| Applied Materials | AMAT | 427.39 | 456.49 | 1,081,794 | -29.10 |
-6.37% |
| ACM Research Inc | ACMR | 67.46 | 72.00 | 102,179 | -4.54 |
-6.31% |
| Arista Networks, Inc. Common Stock | ANET | 187.16 | 199.59 | 841,533 | -12.43 |
-6.23% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 29.84 | 31.82 | 993,744 | -1.98 |
-6.21% |
| Ciena Corporation Common Stock | CIEN | 327.93 | 349.54 | 273,741 | -21.61 |
-6.18% |
| Semtech Corporation - Common Stock | SMTC | 156.97 | 167.24 | 393,562 | -10.27 |
-6.14% |
| Dell Technologies Inc. Class C Common Stock | DELL | 532.70 | 567.29 | 1,859,686 | -34.59 |
-6.10% |
| Penguin Solutions, Inc. - Common Stock | PENG | 48.05 | 51.16 | 167,638 | -3.11 |
-6.09% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 153.06 | 162.95 | 1,920,804 | -9.89 |
-6.07% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 480.24 | 511.04 | 89,047 | -30.81 |
-6.03% |
| Powell Industries, Inc. - Common Stock | POWL | 171.52 | 182.50 | 55,945 | -10.98 |
-6.02% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 4.220 | 4.490 | 154,349 | -0.27 |
-6.01% |
| FormFactor, Inc. - Common Stock | FORM | 108.15 | 114.95 | 116,578 | -6.80 |
-5.92% |
| Lumentum Holdings Inc. - Common Stock | LITE | 872.53 | 927.03 | 965,311 | -54.50 |
-5.88% |
| Vicor Corporation - Common Stock | VICR | 186.41 | 197.91 | 75,810 | -11.50 |
-5.81% |