| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Oculis Holding AG - Ordinary shares | OCS | 10.56 | 11.31 | 226,617 | -0.75 |
-6.63% |
| CalciMedica, Inc. - Common Stock | CALC | 1.980 | 2.120 | 23,153 | -0.14 |
-6.60% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.130 | 3.350 | 3,077,072 | -0.22 |
-6.57% |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.270 | 4.570 | 911,043 | -0.30 |
-6.56% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 17.11 | 18.31 | 1,789,050 | -1.20 |
-6.55% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 5.990 | 6.410 | 119,464 | -0.42 |
-6.55% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 17.89 | 19.14 | 1,249,196 | -1.25 |
-6.53% |
| Cadiz, Inc. - Common Stock | CDZI | 3.650 | 3.905 | 1,734,046 | -0.25 |
-6.53% |
| RYTHM, Inc. - Common Stock | RYM | 21.65 | 23.16 | 12,189 | -1.51 |
-6.52% |
| Almonty Industries Inc. - Common Shares | ALM | 15.49 | 16.57 | 11,178,672 | -1.08 |
-6.52% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 13.94 | 14.91 | 815,443 | -0.97 |
-6.51% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.150 | 1.230 | 122,144 | -0.08 |
-6.50% |
| Denison Mines Corp. | DNN | 3.020 | 3.230 | 26,903,609 | -0.21 |
-6.50% |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 22.03 | 23.54 | 1,548,637 | -1.51 |
-6.41% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 10.78 | 11.51 | 12,889 | -0.73 |
-6.34% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.670 | 2.850 | 42,964 | -0.18 |
-6.32% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 13.06 | 13.94 | 196,654 | -0.88 |
-6.31% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.040 | 1.110 | 168,829 | -0.07 |
-6.31% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.660 | 1.770 | 77,077 | -0.11 |
-6.21% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 122.95 | 131.05 | 2,446,353 | -8.10 |
-6.18% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 16.12 | 17.18 | 2,525,470 | -1.06 |
-6.17% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.680 | 1.790 | 570,656 | -0.11 |
-6.15% |
| Veea Inc. - Common Stock | VEEA | 1.560 | 1.660 | 29,810 | -0.10 |
-6.02% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.250 | 1.330 | 117,096 | -0.08 |
-6.02% |
| Tenable Holdings, Inc. - Common Stock | TENB | 30.11 | 32.03 | 18,260,291 | -1.92 |
-5.99% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 30.10 | 32.01 | 7,831 | -1.91 |
-5.97% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 24.59 | 26.15 | 4,277,166 | -1.56 |
-5.97% |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 20.69 | 22.00 | 25,515 | -1.31 |
-5.95% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 4.760 | 5.060 | 2,573,538 | -0.30 |
-5.93% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.120 | 1.190 | 1,894,431 | -0.07 |
-5.88% |