| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Elmet Group Co. - Common Stock | ELMT | 19.57 | 21.50 | 2,238,266 | -1.93 |
-8.98% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.250 | 3.570 | 34,850 | -0.32 |
-8.96% |
| Sharplink, Inc. - Common Stock | SBET | 8.330 | 9.150 | 8,473,160 | -0.82 |
-8.96% |
| CAVA Group, Inc. Common Stock | CAVA | 49.99 | 54.89 | 7,399,489 | -4.90 |
-8.93% |
| Alumis Inc. - Common Stock | ALMS | 8.400 | 9.220 | 4,004,621 | -0.82 |
-8.89% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 5.020 | 5.510 | 319,735 | -0.49 |
-8.89% |
| Gold X2 Mining Inc. Common Shares | AUXX | 5.805 | 6.370 | 38,284 | -0.57 |
-8.87% |
| Cable One, Inc. Common Stock | CABO | 18.63 | 20.44 | 285,225 | -1.81 |
-8.86% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 19.63 | 21.52 | 137,208 | -1.89 |
-8.78% |
| Evolent Health, Inc Class A Common Stock | EVH | 3.740 | 4.100 | 5,306,416 | -0.36 |
-8.78% |
| C3is Inc. - Common Stock | CISS | 1.250 | 1.370 | 199,331 | -0.12 |
-8.76% |
| Bimergen Energy Corporation Common Stock | BESS | 2.730 | 2.990 | 39,435 | -0.26 |
-8.70% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 4.660 | 5.100 | 9,656,441 | -0.44 |
-8.63% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 7.030 | 7.690 | 32,695 | -0.66 |
-8.58% |
| REGENXBIO Inc. - Common Stock | RGNX | 7.945 | 8.690 | 1,427,120 | -0.74 |
-8.57% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 4.710 | 5.150 | 1,691,134 | -0.44 |
-8.54% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 11.05 | 12.08 | 263,435 | -1.03 |
-8.53% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 36.82 | 40.25 | 4,526,884 | -3.43 |
-8.52% |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.480 | 2.710 | 2,145,949 | -0.23 |
-8.49% |
| NCR Voyix Corporation Common Stock | VYX | 7.560 | 8.260 | 3,046,143 | -0.70 |
-8.47% |
| SkyAI, Inc. - Common Stock | SKYA | 1.300 | 1.420 | 774,851 | -0.12 |
-8.45% |
| Tron Inc. - Common Stock | TRON | 1.410 | 1.540 | 1,100,300 | -0.13 |
-8.44% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 2.930 | 3.200 | 90,829 | -0.27 |
-8.44% |
| Castor Maritime Inc. - Common Shares | CTRM | 2.280 | 2.490 | 60,809 | -0.21 |
-8.43% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.60 | 25.76 | 52,527,123 | -2.16 |
-8.39% |
| NewHold Investment Corp III - Class A Ordinary shares | NHIC | 9.750 | 10.64 | 69,046 | -0.89 |
-8.36% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.430 | 1.560 | 59,182 | -0.13 |
-8.33% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 58.27 | 63.51 | 1,646,596 | -5.24 |
-8.25% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.010 | 2.190 | 509,466 | -0.18 |
-8.22% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.230 | 1.340 | 1,119,897 | -0.11 |
-8.21% |