Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Milestone Pharmaceuticals Inc. - Common Shares	MIST	1.910	1.920	23,746	-0.01	-0.52%
The Real Brokerage, Inc. - Common Shares	REAX	2.030	2.040	10,354	-0.01	-0.49%
MannKind Corporation - Common Stock	MNKD	3.510	3.520	14,726	-0.01	-0.28%
CDT Equity Inc. - Common Stock	CDT	2.005	2.010	244	-0.00	-0.25%
iOThree Limited - Ordinary Shares	IOTR	2.305	2.310	557	-0.00	-0.22%
CCC Intelligent Solutions Holdings Inc. - Common Stock	CCC	5.120	5.130	4,636	-0.01	-0.19%
Quanterix Corporation - Common Stock	QTRX	2.825	2.830	559	-0.00	-0.18%
Eva Live Inc. - Common Stock	GOAI	3.575	3.580	1,221	-0.00	-0.14%
Outset Medical, Inc. - Common Stock	OM	3.695	3.700	1,914	-0.01	-0.14%
Locafy Limited - Ordinary Share	LCFY	4.275	4.280	191	-0.00	-0.12%
Oportun Financial Corporation - common stock	OPRT	5.745	5.750	402	-0.00	-0.09%
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.945	5.950	504	-0.00	-0.08%
TaskUs, Inc. - Class A Common Stock	TASK	6.445	6.450	943	-0.00	-0.08%
MasterBeef Group - Ordinary Shares	MB	7.565	7.570	153	-0.00	-0.07%
NerdWallet, Inc. - Class A Common Stock	NRDS	9.135	9.140	818	-0.01	-0.05%
Republic Digital Acquisition Company - Class A Ordinary Shares	RDAG	10.26	10.26	500	-0.00	-0.05%
Live Oak Acquisition Corp. V - Class A Ordinary Shares	LOKV	10.46	10.47	2,354	-0.01	-0.05%
USA Rare Earth, Inc. - Common Stock	USAR	26.95	26.96	257,034	-0.01	-0.04%
Janux Therapeutics, Inc. - Common Stock	JANX	14.18	14.18	4,813	-0.00	-0.04%
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative	VIASP	25.46	25.46	100	-0.00	-0.02%
Pegasystems Inc. - Common Stock	PEGA	35.98	35.98	2,159	-0.00	-0.01%
MBX Biosciences, Inc. - Common Stock	MBX	40.97	40.97	24,644	-0.00	-0.01%
Joby Aviation Inc WT	JOB-WS	1.220	1.220	1,605	-0.00	-0.01%
BioNTech SE - American Depositary Shares	BNTX	94.12	94.13	24,904	-0.00	-0.01%
Xcel Brands, Inc - Common Stock	XELB	2.290	2.290	139	-0.00	-0.00%
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	188.50	188.51	89,873	-0.00	-0.00%
Turn Therapeutics Inc. - Common Stock	TTRX	3.790	3.790	1,985	-0.00	-0.00%
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock	ADAMZ	18.57	18.57	150	-0.00	-0.00%
Elbit Systems Ltd. - Ordinary Shares	ESLT	782.21	782.20	1,982	+0.00	+0.00%
Trailblazer Acquisition Corp. - Class A Ordinary Shares	BLZR	10.10	10.10	200	+0.00	+0.00%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.