Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Solana Company - Class A Common Stock  HSDT 2.280 2.760 32,419
-0.48
-17.39%
POET Technologies Inc. - Common Shares  POET 7.510 7.800 84,916
-0.29
-3.72%
Semtech Corporation - Common Stock  SMTC 178.19 185.00 3,515
-6.81
-3.68%
Compass Therapeutics, Inc. - Common Stock  CMPX 1.850 1.900 7,966
-0.05
-2.63%
Lattice Semiconductor Corporation - Common Stock  LSCC 108.53 110.96 329
-2.43
-2.19%
Sono Group N.V. - Ordinary Shares  SSM 1.490 1.510 113,908
-0.02
-1.32%
Palantir Technologies Inc. - Class A Common Stock  PLTR 176.24 177.64 44,143
-1.40
-0.79%
BTC Digital Ltd. - Ordinary Shares  BTCT 1.280 1.290 389,452
-0.01
-0.78%
ZoomInfo Technologies Inc. - Common Stock  GTM 3.800 3.820 200
-0.02
-0.52%
Keel Infrastructure Corp. - Common Stock  KEEL 3.990 4.010 100,538
-0.02
-0.50%
Opendoor Technologies Inc - Common Stock  OPEN 2.550 2.560 59,015
-0.01
-0.39%
BTQ Technologies Corp. - Common Stock  BTQ 2.600 2.610 18,544
-0.01
-0.38%
Jet.AI Inc. - Common Stock  JTAI 1.375 1.380 2,635
-0.00
-0.36%
Revolution Medicines, Inc. - Common Stock  RVMD 190.35 190.95 759
-0.60
-0.31%
SkyAI, Inc. - Common Stock  SKYA 1.695 1.700 1,754
-0.00
-0.29%
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 152.27 152.71 374,691
-0.44
-0.29%
Treasure Global Inc. - Common Stock  TGL 2.255 2.260 2,513
-0.00
-0.22%
Alphabet Inc.  GOOG 343.68 344.41 114,647
-0.73
-0.21%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 2.795 2.800 263,938
-0.00
-0.18%
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.300 6.310 2,091
-0.01
-0.16%
Psyence Biomedical Ltd. - Common Shares  PBM 6.625 6.630 335
-0.00
-0.08%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 5.017 5.020 1,962
-0.00
-0.07%
FGI Industries Ltd. - Ordinary Shares  FGI 9.265 9.270 571
-0.00
-0.05%
Aeluma, Inc. - Common Stock  ALMU 12.72 12.73 979
-0.01
-0.04%
National Vision Holdings, Inc. - Common Stock  EYE 16.88 16.88 202
-0.00
-0.03%
Alliant Energy Corporation - Common Stock  LNT 65.61 65.61 209
-0.00
-0.01%
Elbit Systems Ltd. - Ordinary Shares  ESLT 743.35 743.35 803
-0.00
-0.00%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.920 1.920 671
+0.00
+0.01%
Pony AI Inc. - American Depositary Shares  PONY 6.805 6.800 34,468
+0.00
+0.07%
Ericsson - American Depositary Shares  ERIC 10.18 10.17 303
+0.01
+0.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.