Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 11.07 | 11.78 | 280,746 | -0.71 |
-6.07% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.610 | 1.710 | 64,402 | -0.10 |
-5.85% |
| Innoviz Technologies Ltd. - Ordinary shares | INVZ | 1.111 | 1.180 | 1,969,687 | -0.07 |
-5.81% |
| Joby Aviation Inc WT | JOB-WS | 5.550 | 5.880 | 3,909 | -0.33 |
-5.61% |
| Lucid Group, Inc. - Common Stock | LCID | 10.97 | 11.60 | 2,685,812 | -0.63 |
-5.45% |
| SoundThinking, Inc. - Common Stock | SSTI | 8.380 | 8.860 | 48,236 | -0.48 |
-5.42% |
| YD Bio Limited - Ordinary Shares | YDES | 11.03 | 11.66 | 33,189 | -0.63 |
-5.40% |
| TherapeuticsMD, Inc. - Common Stock | TXMD | 1.930 | 2.040 | 99,153 | -0.11 |
-5.37% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 33.20 | 35.07 | 91,059 | -1.88 |
-5.35% |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 74.86 | 79.08 | 816,653 | -4.22 |
-5.34% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 2.083 | 2.200 | 1,138,418 | -0.12 |
-5.30% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.447 | 3.640 | 336,939 | -0.19 |
-5.30% |
| Lumentum Holdings Inc. - Common Stock | LITE | 376.39 | 397.42 | 1,285,550 | -21.03 |
-5.29% |
| Workhorse Group, Inc. - Common Stock | WKHS | 5.504 | 5.810 | 43,361 | -0.31 |
-5.27% |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.206 | 4.440 | 163,379 | -0.23 |
-5.27% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 30.63 | 32.33 | 9,708,620 | -1.70 |
-5.26% |
| Microvast Holdings, Inc. - Common Stock | MVST | 2.975 | 3.140 | 700,279 | -0.17 |
-5.25% |
| Afya Limited - Class A Common Shares | AFYA | 14.70 | 15.51 | 28,803 | -0.81 |
-5.25% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 2.030 | 2.140 | 31,623 | -0.11 |
-5.14% |
| DRDGOLD Limited American Depositary Shares | DRD | 30.93 | 32.60 | 63,348 | -1.67 |
-5.12% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 9.470 | 9.980 | 34,728 | -0.51 |
-5.11% |
| HudBay Minerals | HBM | 20.34 | 21.43 | 1,161,206 | -1.09 |
-5.08% |
| Vizsla Silver Corp. Common Shares | VZLA | 5.605 | 5.900 | 993,101 | -0.29 |
-5.00% |
| Dolly Varden Silver Corporation Common Shares | DVS | 4.400 | 4.630 | 559,598 | -0.23 |
-4.97% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.39 | 16.19 | 2,367,998 | -0.80 |
-4.93% |
| Upbound Group, Inc. - Common Stock | UPBD | 17.79 | 18.70 | 149,992 | -0.91 |
-4.89% |
| Unusual Machines, Inc. Common Stock | UMAC | 15.22 | 16.00 | 751,838 | -0.78 |
-4.87% |
| Osisko Development Corp. Common Shares | ODV | 3.420 | 3.590 | 200,009 | -0.17 |
-4.74% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 50.80 | 53.10 | 30,202 | -2.30 |
-4.33% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 2.010 | 2.100 | 64,234 | -0.09 |
-4.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.